market maker quality

ISIN: CH1543906650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.35% 8.61 CHF 8.64 CHF 6,600 6,600 6,573 6,573 55,773 CHF 55,970 CHF 99.08% 99.08%
20/05/2026 0.38% 8.21 CHF 8.24 CHF 6,700 6,700 6,672 6,672 52,259 CHF 52,459 CHF 98.88% 98.88%
19/05/2026 0.36% 7.99 CHF 8.02 CHF 6,500 6,500 6,473 6,473 53,571 CHF 53,766 CHF 99.47% 99.47%
18/05/2026 0.37% 8.16 CHF 8.19 CHF 6,200 6,200 6,182 6,182 49,573 CHF 49,758 CHF 98.84% 98.84%
15/05/2026 0.35% 8.43 CHF 8.46 CHF 6,000 6,000 5,975 5,975 51,523 CHF 51,703 CHF 99.46% 99.46%
13/05/2026 0.36% 9.03 CHF 9.06 CHF 6,100 6,100 6,075 6,075 49,979 CHF 50,161 CHF 99.73% 99.73%
12/05/2026 0.33% 9.05 CHF 9.08 CHF 6,100 6,100 6,075 6,075 54,985 CHF 55,168 CHF 99.09% 99.09%
11/05/2026 0.34% 8.76 CHF 8.79 CHF 6,300 6,300 6,274 6,274 54,700 CHF 54,888 CHF 99.72% 99.72%
08/05/2026 0.35% 8.50 CHF 8.53 CHF 6,400 6,400 6,373 6,373 54,127 CHF 54,318 CHF 98.23% 98.23%
07/05/2026 0.35% 8.40 CHF 8.43 CHF 6,500 6,500 6,473 6,473 55,979 CHF 56,173 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.