market maker quality

ISIN: CH1543906676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.28% 10.64 CHF 10.67 CHF 6,800 6,800 6,772 6,772 72,846 CHF 73,049 CHF 99.16% 99.16%
20/05/2026 0.26% 11.02 CHF 11.05 CHF 6,700 6,700 6,672 6,672 76,070 CHF 76,271 CHF 98.74% 98.74%
19/05/2026 0.27% 11.26 CHF 11.29 CHF 6,900 6,900 6,871 6,871 75,406 CHF 75,612 CHF 99.40% 99.40%
18/05/2026 0.27% 11.08 CHF 11.11 CHF 7,300 7,300 7,278 7,278 81,337 CHF 81,556 CHF 98.71% 98.71%
15/05/2026 0.28% 10.83 CHF 10.86 CHF 7,500 7,500 7,469 7,469 79,789 CHF 80,013 CHF 99.43% 99.43%
13/05/2026 0.27% 10.42 CHF 10.45 CHF 7,300 7,300 7,270 7,270 80,317 CHF 80,535 CHF 99.70% 99.70%
12/05/2026 0.29% 10.41 CHF 10.44 CHF 7,300 7,300 7,270 7,270 75,700 CHF 75,918 CHF 99.26% 99.26%
11/05/2026 0.28% 10.62 CHF 10.65 CHF 7,100 7,100 7,071 7,071 75,427 CHF 75,639 CHF 99.75% 99.75%
08/05/2026 0.28% 10.84 CHF 10.87 CHF 7,000 7,000 6,971 6,971 75,623 CHF 75,832 CHF 98.23% 98.23%
07/05/2026 0.28% 10.92 CHF 10.95 CHF 6,900 6,900 6,871 6,871 73,503 CHF 73,709 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.