market maker quality

ISIN: CH1543906676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.29% 14.11 CHF 14.15 CHF 5,300 5,300 5,385 5,385 76,351 CHF 76,570 CHF 99.96% 99.96%
06/11/2026 0.28% 14.03 CHF 14.07 CHF 6,200 6,200 6,016 6,016 84,822 CHF 85,062 CHF 99.98% 99.98%
05/11/2026 0.30% 13.45 CHF 13.49 CHF 5,500 5,500 5,477 5,477 73,295 CHF 73,514 CHF 99.98% 99.98%
04/11/2026 0.28% 13.87 CHF 13.91 CHF 4,800 4,800 4,952 4,952 70,986 CHF 71,184 CHF 100.00% 100.00%
03/11/2026 0.27% 15.41 CHF 15.45 CHF 5,600 5,600 5,551 5,551 83,460 CHF 83,682 CHF 99.84% 99.84%
02/11/2026 0.25% 14.83 CHF 14.87 CHF 5,200 5,200 5,176 5,176 81,349 CHF 81,556 CHF 97.06% 97.06%
30/10/2026 0.26% 15.74 CHF 15.78 CHF 5,200 5,200 5,179 5,179 80,734 CHF 80,941 CHF 100.00% 100.00%
29/10/2026 0.25% 15.78 CHF 15.82 CHF 4,700 4,700 4,681 4,681 74,744 CHF 74,932 CHF 99.96% 99.96%
28/10/2026 0.30% 17.09 CHF 17.14 CHF 4,400 4,400 4,382 4,382 73,794 CHF 74,013 CHF 99.99% 99.99%
27/10/2026 0.27% 17.87 CHF 17.92 CHF 4,200 4,200 4,183 4,183 77,002 CHF 77,211 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.