market maker quality

ISIN: CH1543906684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 8.95 CHF 8.98 CHF 7,400 7,400 7,369 7,369 65,186 CHF 65,407 CHF 99.14% 99.14%
20/05/2026 0.36% 8.61 CHF 8.64 CHF 7,500 7,500 7,469 7,469 61,804 CHF 62,028 CHF 98.89% 98.89%
19/05/2026 0.35% 8.42 CHF 8.45 CHF 7,300 7,300 7,270 7,270 62,963 CHF 63,181 CHF 99.36% 99.36%
18/05/2026 0.36% 8.56 CHF 8.59 CHF 7,000 7,000 6,980 6,980 58,883 CHF 59,093 CHF 98.81% 98.81%
15/05/2026 0.33% 8.79 CHF 8.82 CHF 6,800 6,800 6,772 6,772 60,667 CHF 60,870 CHF 99.50% 99.50%
13/05/2026 0.35% 9.31 CHF 9.34 CHF 6,900 6,900 6,872 6,872 59,223 CHF 59,429 CHF 99.69% 99.69%
12/05/2026 0.32% 9.33 CHF 9.36 CHF 6,900 6,900 6,871 6,871 64,121 CHF 64,327 CHF 99.23% 99.23%
11/05/2026 0.33% 9.08 CHF 9.11 CHF 7,100 7,100 7,071 7,071 63,934 CHF 64,146 CHF 99.68% 99.68%
08/05/2026 0.34% 8.85 CHF 8.88 CHF 7,200 7,200 7,170 7,170 63,420 CHF 63,635 CHF 98.32% 98.32%
07/05/2026 0.33% 8.77 CHF 8.80 CHF 7,300 7,300 7,270 7,270 65,285 CHF 65,503 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.