market maker quality

ISIN: CH1543906692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.48% 10.25 CHF 10.30 CHF 3,700 3,700 3,685 3,685 38,610 CHF 38,794 CHF 99.01% 99.01%
20/05/2026 0.42% 11.00 CHF 11.05 CHF 3,600 3,600 3,585 3,585 42,202 CHF 42,381 CHF 98.67% 98.67%
19/05/2026 0.46% 11.47 CHF 11.52 CHF 3,800 3,800 3,784 3,784 41,344 CHF 41,533 CHF 99.27% 99.27%
18/05/2026 0.44% 11.14 CHF 11.19 CHF 4,100 4,100 4,089 4,089 46,341 CHF 46,545 CHF 98.53% 98.53%
15/05/2026 0.48% 10.66 CHF 10.71 CHF 4,400 4,400 4,382 4,382 45,459 CHF 45,678 CHF 99.35% 99.35%
13/05/2026 0.45% 9.86 CHF 9.91 CHF 4,200 4,200 4,183 4,183 46,309 CHF 46,519 CHF 99.68% 99.68%
12/05/2026 0.51% 9.84 CHF 9.89 CHF 4,200 4,200 4,183 4,183 41,137 CHF 41,346 CHF 99.07% 99.07%
11/05/2026 0.48% 10.26 CHF 10.31 CHF 4,000 4,000 3,983 3,983 41,192 CHF 41,391 CHF 99.69% 99.69%
08/05/2026 0.47% 10.69 CHF 10.74 CHF 3,800 3,800 3,784 3,784 40,519 CHF 40,708 CHF 98.17% 98.17%
07/05/2026 0.48% 10.85 CHF 10.90 CHF 3,700 3,700 3,685 3,685 38,316 CHF 38,501 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.