market maker quality

ISIN: CH1543906718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.82% 9.82 CHF 9.86 CHF 9,200 9,200 4,097 4,097 39,671 CHF 39,940 CHF 99.98% 99.98%
17/06/2026 0.86% 9.86 CHF 9.90 CHF 8,500 8,500 3,828 3,828 38,793 CHF 39,065 CHF 99.90% 99.90%
16/06/2026 0.85% 10.34 CHF 10.38 CHF 8,500 8,500 3,825 3,825 39,646 CHF 39,918 CHF 100.00% 100.00%
15/06/2026 0.85% 11.08 CHF 11.12 CHF 7,900 7,900 3,531 3,531 39,286 CHF 39,554 CHF 99.96% 99.96%
12/06/2026 0.80% 11.24 CHF 11.28 CHF 8,100 8,100 3,654 3,654 40,446 CHF 40,707 CHF 98.92% 98.92%
11/06/2026 0.84% 10.56 CHF 10.60 CHF 9,200 9,200 4,201 4,201 41,193 CHF 41,471 CHF 99.57% 99.57%
10/06/2026 0.81% 9.24 CHF 9.28 CHF 10,100 10,100 4,540 4,540 40,244 CHF 40,504 CHF 99.58% 99.58%
09/06/2026 0.80% 8.95 CHF 8.98 CHF 11,100 11,100 5,098 5,098 41,413 CHF 41,672 CHF 99.74% 99.74%
08/06/2026 0.89% 7.76 CHF 7.79 CHF 11,300 11,300 4,950 4,950 38,278 CHF 38,551 CHF 99.87% 99.87%
05/06/2026 0.83% 7.93 CHF 7.96 CHF 11,900 11,900 5,400 5,400 40,962 CHF 41,237 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.