market maker quality

ISIN: CH1543906726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.77% 5.84 CHF 5.86 CHF 18,900 18,900 8,472 8,472 48,163 CHF 48,463 CHF 100.00% 100.00%
19/08/2026 0.81% 5.40 CHF 5.42 CHF 19,400 19,400 8,616 8,616 45,900 CHF 46,205 CHF 99.35% 99.35%
18/08/2026 0.70% 5.14 CHF 5.16 CHF 20,700 20,700 9,205 9,205 47,216 CHF 47,494 CHF 99.88% 99.88%
17/08/2026 0.68% 5.14 CHF 5.16 CHF 20,500 20,500 9,208 9,208 47,963 CHF 48,242 CHF 100.00% 100.00%
14/08/2026 0.70% 5.16 CHF 5.18 CHF 20,900 20,900 9,244 9,244 47,265 CHF 47,545 CHF 100.00% 100.00%
13/08/2026 0.70% 4.87 CHF 4.89 CHF 20,400 20,400 9,102 9,102 45,748 CHF 46,023 CHF 100.00% 100.00%
12/08/2026 0.78% 5.40 CHF 5.42 CHF 19,100 19,100 8,542 8,542 47,551 CHF 47,854 CHF 99.88% 99.88%
11/08/2026 0.73% 5.60 CHF 5.62 CHF 17,300 17,300 7,897 7,897 46,098 CHF 46,379 CHF 99.90% 99.90%
10/08/2026 0.75% 5.82 CHF 5.84 CHF 18,500 18,500 8,282 8,282 48,209 CHF 48,502 CHF 99.82% 99.82%
07/08/2026 0.74% 5.61 CHF 5.63 CHF 18,100 18,100 8,127 8,127 47,613 CHF 47,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.