market maker quality

ISIN: CH1543906726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.73% 7.34 CHF 7.37 CHF 14,300 14,300 6,371 6,371 47,250 CHF 47,539 CHF 99.98% 99.98%
17/06/2026 0.74% 7.20 CHF 7.22 CHF 15,600 15,600 6,967 6,967 48,961 CHF 49,243 CHF 99.89% 99.89%
16/06/2026 0.74% 6.95 CHF 6.97 CHF 15,500 15,500 6,901 6,901 47,838 CHF 48,118 CHF 100.00% 100.00%
15/06/2026 0.67% 6.59 CHF 6.61 CHF 16,300 16,300 7,270 7,270 47,669 CHF 47,926 CHF 99.96% 99.96%
12/06/2026 0.77% 6.57 CHF 6.59 CHF 15,700 15,700 7,027 7,027 46,648 CHF 46,934 CHF 98.99% 98.99%
11/06/2026 0.70% 7.03 CHF 7.06 CHF 13,100 13,100 5,961 5,961 44,809 CHF 45,082 CHF 99.72% 99.72%
10/06/2026 0.74% 7.89 CHF 7.92 CHF 12,700 12,700 5,679 5,679 46,337 CHF 46,625 CHF 99.60% 99.60%
09/06/2026 0.76% 8.03 CHF 8.06 CHF 11,000 11,000 5,040 5,040 44,377 CHF 44,660 CHF 99.81% 99.81%
08/06/2026 0.67% 9.20 CHF 9.23 CHF 11,700 11,700 5,113 5,113 47,073 CHF 47,329 CHF 99.84% 99.84%
05/06/2026 0.75% 8.99 CHF 9.02 CHF 11,000 11,000 4,953 4,953 45,797 CHF 46,073 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.