market maker quality

ISIN: CH1543906734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.61% 1.19 CHF 1.20 CHF 56,200 56,200 25,074 25,074 28,275 CHF 28,655 CHF 100.00% 100.00%
19/08/2026 1.78% 1.01 CHF 1.02 CHF 60,000 60,000 26,558 26,558 26,040 CHF 26,441 CHF 99.35% 99.35%
18/08/2026 1.98% 0.91 CHF 0.92 CHF 68,300 68,300 30,376 30,376 27,552 CHF 28,011 CHF 99.57% 99.57%
17/08/2026 1.88% 0.91 CHF 0.92 CHF 67,100 67,100 30,025 30,025 28,181 CHF 28,636 CHF 100.00% 100.00%
14/08/2026 1.99% 0.92 CHF 0.93 CHF 68,900 68,900 30,483 30,483 27,481 CHF 27,942 CHF 100.00% 100.00%
13/08/2026 1.98% 0.81 CHF 0.82 CHF 67,100 67,100 29,915 29,915 26,024 CHF 26,477 CHF 100.00% 100.00%
12/08/2026 1.66% 1.01 CHF 1.02 CHF 58,200 58,200 25,975 25,975 27,951 CHF 28,344 CHF 99.88% 99.88%
11/08/2026 1.44% 1.09 CHF 1.10 CHF 48,400 48,400 21,971 21,971 26,195 CHF 26,528 CHF 99.90% 99.90%
10/08/2026 1.51% 1.19 CHF 1.20 CHF 53,500 53,500 23,848 23,848 28,411 CHF 28,772 CHF 99.90% 99.90%
07/08/2026 1.46% 1.11 CHF 1.12 CHF 51,700 51,700 23,096 23,096 27,867 CHF 28,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.