market maker quality

ISIN: CH1543906742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.63% 4.94 CHF 4.97 CHF 12,800 12,800 12,734 12,734 60,423 CHF 60,805 CHF 99.26% 99.26%
29/09/2026 0.68% 4.51 CHF 4.54 CHF 13,300 13,300 13,237 13,237 57,945 CHF 58,342 CHF 100.00% 100.00%
28/09/2026 0.71% 4.28 CHF 4.31 CHF 13,200 13,200 13,093 13,093 54,916 CHF 55,309 CHF 100.00% 100.00%
25/09/2026 0.68% 4.38 CHF 4.41 CHF 11,900 11,900 11,950 11,950 52,497 CHF 52,856 CHF 100.00% 100.00%
24/09/2026 0.63% 4.76 CHF 4.79 CHF 12,300 12,300 12,299 12,299 58,764 CHF 59,133 CHF 99.80% 99.80%
23/09/2026 0.65% 4.66 CHF 4.69 CHF 13,200 13,200 13,204 13,204 60,574 CHF 60,970 CHF 99.44% 99.44%
22/09/2026 0.74% 4.25 CHF 4.28 CHF 14,600 14,600 14,454 14,454 58,796 CHF 59,230 CHF 99.98% 99.98%
21/09/2026 0.75% 3.92 CHF 3.95 CHF 13,600 13,600 13,609 13,609 54,419 CHF 54,827 CHF 100.00% 100.00%
18/09/2026 0.72% 4.09 CHF 4.12 CHF 14,900 14,900 14,889 14,889 61,469 CHF 61,916 CHF 100.00% 100.00%
17/09/2026 0.74% 3.89 CHF 3.92 CHF 13,300 13,300 13,326 13,326 54,026 CHF 54,426 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.