market maker quality

ISIN: CH1543906759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.37% 10.64 CHF 10.68 CHF 5,500 5,500 5,477 5,477 59,055 CHF 59,274 CHF 99.03% 99.03%
20/05/2026 0.34% 11.11 CHF 11.15 CHF 5,400 5,400 5,377 5,377 62,341 CHF 62,556 CHF 98.84% 98.84%
19/05/2026 0.36% 11.41 CHF 11.45 CHF 5,600 5,600 5,577 5,577 61,663 CHF 61,886 CHF 99.42% 99.42%
18/05/2026 0.26% 11.20 CHF 11.23 CHF 5,900 5,900 5,883 5,883 66,610 CHF 66,786 CHF 98.74% 98.74%
15/05/2026 0.28% 10.89 CHF 10.92 CHF 6,100 6,100 6,075 6,075 65,035 CHF 65,218 CHF 99.45% 99.45%
13/05/2026 0.27% 10.38 CHF 10.41 CHF 6,000 6,000 5,976 5,976 66,680 CHF 66,860 CHF 99.68% 99.68%
12/05/2026 0.29% 10.36 CHF 10.39 CHF 6,000 6,000 5,975 5,975 61,918 CHF 62,097 CHF 99.23% 99.23%
11/05/2026 0.37% 10.61 CHF 10.65 CHF 5,800 5,800 5,776 5,776 61,653 CHF 61,884 CHF 99.75% 99.75%
08/05/2026 0.37% 10.89 CHF 10.93 CHF 5,600 5,600 5,576 5,576 60,808 CHF 61,031 CHF 98.24% 98.24%
07/05/2026 0.37% 10.99 CHF 11.03 CHF 5,500 5,500 5,477 5,477 58,672 CHF 58,892 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.