market maker quality

ISIN: CH1543906759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.29% 16.81 CHF 16.86 CHF 3,900 3,900 3,884 3,884 66,952 CHF 67,146 CHF 100.00% 100.00%
10/07/2026 0.30% 17.22 CHF 17.27 CHF 3,900 3,900 3,884 3,884 65,704 CHF 65,898 CHF 99.68% 99.68%
09/07/2026 0.29% 16.72 CHF 16.77 CHF 3,900 3,900 3,884 3,884 66,029 CHF 66,223 CHF 100.00% 100.00%
08/07/2026 0.26% 16.53 CHF 16.57 CHF 4,800 4,800 4,780 4,780 74,736 CHF 74,927 CHF 99.94% 99.94%
07/07/2026 0.30% 14.00 CHF 14.04 CHF 4,500 4,500 4,481 4,481 59,758 CHF 59,937 CHF 100.00% 100.00%
06/07/2026 0.30% 13.94 CHF 13.98 CHF 4,400 4,400 4,382 4,382 59,190 CHF 59,366 CHF 100.00% 100.00%
03/07/2026 0.36% 13.96 CHF 14.01 CHF 4,300 4,300 4,157 4,157 58,356 CHF 58,564 CHF 100.00% 100.00%
02/07/2026 0.31% 15.80 CHF 15.85 CHF 3,700 3,700 3,685 3,685 58,892 CHF 59,076 CHF 100.00% 100.00%
30/06/2026 0.28% 17.96 CHF 18.01 CHF 3,800 3,800 3,784 3,784 66,464 CHF 66,653 CHF 100.00% 100.00%
29/06/2026 0.29% 17.17 CHF 17.22 CHF 4,300 4,300 4,282 4,282 73,148 CHF 73,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.