market maker quality

ISIN: CH1543906767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.43% 7.81 CHF 7.85 CHF 5,900 5,900 5,875 5,875 45,074 CHF 45,268 CHF 99.00% 99.00%
20/05/2026 0.43% 7.35 CHF 7.38 CHF 6,000 6,000 5,975 5,975 41,210 CHF 41,390 CHF 98.76% 98.76%
19/05/2026 0.54% 7.08 CHF 7.12 CHF 5,800 5,800 5,776 5,776 42,854 CHF 43,085 CHF 99.39% 99.39%
18/05/2026 0.56% 7.27 CHF 7.31 CHF 5,400 5,400 5,384 5,384 38,282 CHF 38,497 CHF 98.70% 98.70%
15/05/2026 0.51% 7.61 CHF 7.65 CHF 5,100 5,100 5,079 5,079 39,848 CHF 40,051 CHF 99.35% 99.35%
13/05/2026 0.54% 8.34 CHF 8.38 CHF 5,300 5,300 5,279 5,279 38,849 CHF 39,061 CHF 99.64% 99.64%
12/05/2026 0.48% 8.36 CHF 8.40 CHF 5,300 5,300 5,278 5,278 44,159 CHF 44,370 CHF 99.08% 99.08%
11/05/2026 0.50% 8.02 CHF 8.06 CHF 5,500 5,500 5,477 5,477 43,617 CHF 43,836 CHF 99.72% 99.72%
08/05/2026 0.52% 7.70 CHF 7.74 CHF 5,700 5,700 5,676 5,676 43,663 CHF 43,890 CHF 98.21% 98.21%
07/05/2026 0.51% 7.58 CHF 7.62 CHF 5,800 5,800 5,776 5,776 45,498 CHF 45,729 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.