market maker quality

ISIN: CH1543906775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.98% 10.17 CHF 10.22 CHF 7,200 7,200 3,214 3,214 33,953 CHF 34,230 CHF 100.00% 100.00%
19/08/2026 0.95% 11.57 CHF 11.62 CHF 6,700 6,700 3,014 3,014 35,972 CHF 36,247 CHF 99.34% 99.34%
18/08/2026 0.94% 13.02 CHF 13.08 CHF 6,000 6,000 2,680 2,680 34,877 CHF 35,148 CHF 99.57% 99.57%
17/08/2026 0.98% 12.90 CHF 12.96 CHF 6,000 6,000 2,683 2,683 33,842 CHF 34,112 CHF 100.00% 100.00%
14/08/2026 0.94% 12.92 CHF 12.98 CHF 5,900 5,900 2,646 2,646 34,642 CHF 34,910 CHF 100.00% 100.00%
13/08/2026 0.93% 14.18 CHF 14.24 CHF 5,800 5,800 2,629 2,629 35,651 CHF 35,918 CHF 100.00% 100.00%
12/08/2026 0.97% 12.28 CHF 12.33 CHF 6,400 6,400 2,863 2,863 33,565 CHF 33,826 CHF 99.88% 99.88%
11/08/2026 0.99% 11.69 CHF 11.74 CHF 7,000 7,000 3,196 3,196 35,164 CHF 35,439 CHF 99.90% 99.90%
10/08/2026 0.95% 11.07 CHF 11.12 CHF 6,900 6,900 3,122 3,122 34,426 CHF 34,696 CHF 99.88% 99.88%
07/08/2026 0.98% 11.61 CHF 11.66 CHF 7,000 7,000 3,147 3,147 34,405 CHF 34,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.