market maker quality

ISIN: CH1543906783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.84% 6.32 CHF 6.35 CHF 13,600 13,600 6,066 6,066 38,835 CHF 39,111 CHF 99.98% 99.98%
17/06/2026 0.86% 6.19 CHF 6.21 CHF 15,200 15,200 6,781 6,781 40,748 CHF 41,023 CHF 99.89% 99.89%
16/06/2026 0.91% 5.92 CHF 5.95 CHF 15,100 15,100 6,737 6,737 39,746 CHF 40,051 CHF 100.00% 100.00%
15/06/2026 0.84% 5.55 CHF 5.57 CHF 16,100 16,100 7,203 7,203 39,690 CHF 39,957 CHF 99.96% 99.96%
12/06/2026 0.91% 5.52 CHF 5.54 CHF 15,400 15,400 6,889 6,889 38,528 CHF 38,808 CHF 99.04% 99.04%
11/06/2026 0.91% 6.01 CHF 6.04 CHF 12,200 12,200 5,565 5,565 36,436 CHF 36,719 CHF 99.62% 99.62%
10/06/2026 0.83% 6.96 CHF 6.99 CHF 11,700 11,700 5,242 5,242 38,110 CHF 38,376 CHF 99.60% 99.60%
09/06/2026 0.85% 7.10 CHF 7.14 CHF 9,800 9,800 4,504 4,504 36,081 CHF 36,353 CHF 99.81% 99.81%
08/06/2026 0.82% 8.47 CHF 8.50 CHF 10,500 10,500 4,586 4,586 38,889 CHF 39,142 CHF 99.86% 99.86%
05/06/2026 0.92% 8.22 CHF 8.26 CHF 9,800 9,800 4,415 4,415 37,665 CHF 37,956 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.