market maker quality

ISIN: CH1543906783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 8.14 CHF 8.17 CHF 10,700 10,700 4,778 4,778 38,618 CHF 38,884 CHF 99.63% 99.63%
22/04/2026 0.91% 8.36 CHF 8.40 CHF 9,800 9,800 4,371 4,371 37,842 CHF 38,130 CHF 99.55% 99.55%
21/04/2026 0.82% 9.00 CHF 9.03 CHF 10,700 10,700 4,715 4,715 40,325 CHF 40,589 CHF 99.75% 99.75%
20/04/2026 0.85% 8.46 CHF 8.49 CHF 11,200 11,200 4,950 4,950 41,193 CHF 41,469 CHF 99.50% 99.50%
17/04/2026 0.85% 7.60 CHF 7.64 CHF 9,900 9,900 4,583 4,583 37,552 CHF 37,832 CHF 93.93% 93.93%
16/04/2026 0.85% 8.61 CHF 8.65 CHF 10,100 10,100 4,547 4,547 39,523 CHF 39,809 CHF 99.83% 99.83%
15/04/2026 0.79% 8.74 CHF 8.77 CHF 10,200 10,200 4,560 4,560 40,055 CHF 40,310 CHF 99.47% 99.47%
14/04/2026 0.87% 8.60 CHF 8.64 CHF 9,500 9,500 4,319 4,319 38,529 CHF 38,815 CHF 99.91% 99.91%
13/04/2026 0.82% 9.96 CHF 10.00 CHF 9,200 9,200 4,030 4,030 39,482 CHF 39,745 CHF 99.78% 99.78%
10/04/2026 0.83% 9.72 CHF 9.76 CHF 9,400 9,400 4,138 4,138 39,580 CHF 39,851 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.