market maker quality

ISIN: CH1543906791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.68% 11.32 CHF 11.36 CHF 9,200 9,200 4,103 4,103 47,624 CHF 47,893 CHF 100.00% 100.00%
19/08/2026 0.69% 12.34 CHF 12.38 CHF 8,700 8,700 3,886 3,886 49,058 CHF 49,333 CHF 99.34% 99.34%
18/08/2026 0.71% 13.40 CHF 13.44 CHF 8,100 8,100 3,644 3,644 48,804 CHF 49,082 CHF 99.56% 99.56%
17/08/2026 0.67% 13.30 CHF 13.34 CHF 8,100 8,100 3,676 3,676 48,155 CHF 48,417 CHF 100.00% 100.00%
14/08/2026 0.71% 13.33 CHF 13.37 CHF 8,000 8,000 3,561 3,561 47,869 CHF 48,139 CHF 100.00% 100.00%
13/08/2026 0.71% 14.19 CHF 14.23 CHF 7,900 7,900 3,542 3,542 48,760 CHF 49,030 CHF 100.00% 100.00%
12/08/2026 0.70% 12.86 CHF 12.90 CHF 8,500 8,500 3,828 3,828 47,722 CHF 47,994 CHF 99.87% 99.87%
11/08/2026 0.68% 12.44 CHF 12.48 CHF 8,900 8,900 4,065 4,065 48,513 CHF 48,781 CHF 99.90% 99.90%
10/08/2026 0.73% 11.97 CHF 12.01 CHF 8,900 8,900 4,013 4,013 47,879 CHF 48,164 CHF 99.88% 99.88%
07/08/2026 0.68% 12.35 CHF 12.39 CHF 9,000 9,000 4,039 4,039 47,939 CHF 48,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.