market maker quality

ISIN: CH1543906809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 14.96 CHF 15.05 CHF 3,500 3,500 3,506 3,506 55,018 CHF 55,333 CHF 99.26% 99.26%
29/09/2026 0.58% 16.56 CHF 16.66 CHF 3,400 3,400 3,315 3,315 56,594 CHF 56,925 CHF 100.00% 100.00%
28/09/2026 0.56% 17.45 CHF 17.55 CHF 3,300 3,300 3,296 3,296 58,698 CHF 59,028 CHF 99.99% 99.99%
25/09/2026 0.53% 17.11 CHF 17.20 CHF 3,600 3,600 3,600 3,600 61,488 CHF 61,812 CHF 100.00% 100.00%
24/09/2026 0.57% 15.84 CHF 15.93 CHF 3,600 3,600 3,600 3,600 56,807 CHF 57,131 CHF 99.80% 99.80%
23/09/2026 0.61% 16.18 CHF 16.28 CHF 3,400 3,400 3,353 3,353 55,228 CHF 55,563 CHF 99.45% 99.45%
22/09/2026 0.58% 17.91 CHF 18.02 CHF 3,000 3,000 2,999 2,999 56,364 CHF 56,694 CHF 99.90% 99.90%
21/09/2026 0.52% 19.51 CHF 19.61 CHF 3,100 3,100 3,100 3,100 59,403 CHF 59,713 CHF 100.00% 100.00%
18/09/2026 0.59% 18.82 CHF 18.93 CHF 2,900 2,900 2,908 2,908 54,103 CHF 54,422 CHF 100.00% 100.00%
17/09/2026 0.52% 19.87 CHF 19.97 CHF 3,100 3,100 3,100 3,100 59,384 CHF 59,694 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.