market maker quality

ISIN: CH1543906817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.20% 8.14 CHF 8.19 CHF 7,300 7,300 3,285 3,285 28,173 CHF 28,457 CHF 100.00% 100.00%
19/08/2026 1.13% 9.68 CHF 9.73 CHF 6,600 6,600 2,975 2,975 29,950 CHF 30,222 CHF 99.33% 99.33%
18/08/2026 1.14% 11.31 CHF 11.37 CHF 5,700 5,700 2,562 2,562 28,972 CHF 29,245 CHF 99.56% 99.56%
17/08/2026 1.21% 11.18 CHF 11.24 CHF 5,700 5,700 2,593 2,593 28,158 CHF 28,436 CHF 100.00% 100.00%
14/08/2026 1.14% 11.20 CHF 11.26 CHF 5,600 5,600 2,504 2,504 28,551 CHF 28,818 CHF 100.00% 100.00%
13/08/2026 1.14% 12.66 CHF 12.72 CHF 5,500 5,500 2,463 2,463 29,438 CHF 29,700 CHF 100.00% 100.00%
12/08/2026 1.15% 10.49 CHF 10.54 CHF 6,300 6,300 2,816 2,816 27,777 CHF 28,033 CHF 99.87% 99.87%
11/08/2026 1.21% 9.83 CHF 9.88 CHF 7,100 7,100 3,204 3,204 29,113 CHF 29,389 CHF 99.90% 99.90%
10/08/2026 1.15% 9.17 CHF 9.22 CHF 6,800 6,800 3,024 3,024 27,590 CHF 27,850 CHF 99.88% 99.88%
07/08/2026 1.19% 9.77 CHF 9.82 CHF 7,000 7,000 3,147 3,147 28,396 CHF 28,668 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.