market maker quality

ISIN: CH1543906825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.55% 5.63 CHF 5.66 CHF 12,800 12,800 12,727 12,727 69,195 CHF 69,576 CHF 99.27% 99.27%
29/09/2026 0.59% 5.21 CHF 5.24 CHF 13,200 13,200 13,137 13,137 66,763 CHF 67,157 CHF 100.00% 100.00%
28/09/2026 0.61% 4.99 CHF 5.02 CHF 13,100 13,100 12,993 12,993 63,729 CHF 64,119 CHF 100.00% 100.00%
25/09/2026 0.59% 5.09 CHF 5.12 CHF 12,000 12,000 12,050 12,050 61,410 CHF 61,771 CHF 100.00% 100.00%
24/09/2026 0.55% 5.45 CHF 5.48 CHF 12,400 12,400 12,359 12,359 67,524 CHF 67,895 CHF 99.80% 99.80%
23/09/2026 0.57% 5.35 CHF 5.38 CHF 13,200 13,200 13,153 13,153 69,457 CHF 69,852 CHF 99.46% 99.46%
22/09/2026 0.63% 4.95 CHF 4.98 CHF 14,300 14,300 14,154 14,154 67,574 CHF 67,999 CHF 99.98% 99.98%
21/09/2026 0.64% 4.63 CHF 4.66 CHF 13,400 13,400 13,466 13,466 63,376 CHF 63,780 CHF 100.00% 100.00%
18/09/2026 0.62% 4.79 CHF 4.82 CHF 14,500 14,500 14,533 14,533 70,217 CHF 70,653 CHF 100.00% 100.00%
17/09/2026 0.63% 4.59 CHF 4.62 CHF 13,200 13,200 13,226 13,226 62,900 CHF 63,297 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.