market maker quality

ISIN: CH1543906866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 14.17 CHF 14.24 CHF 4,400 4,400 4,363 4,363 64,270 CHF 64,586 CHF 99.26% 99.26%
29/09/2026 0.51% 15.41 CHF 15.49 CHF 4,200 4,200 4,178 4,178 66,020 CHF 66,354 CHF 100.00% 100.00%
28/09/2026 0.49% 16.09 CHF 16.17 CHF 4,200 4,200 4,105 4,105 67,196 CHF 67,525 CHF 99.99% 99.99%
25/09/2026 0.44% 15.83 CHF 15.90 CHF 4,400 4,400 4,400 4,400 69,554 CHF 69,862 CHF 99.99% 99.99%
24/09/2026 0.47% 14.84 CHF 14.91 CHF 4,400 4,400 4,400 4,400 65,099 CHF 65,407 CHF 99.79% 99.79%
23/09/2026 0.52% 15.10 CHF 15.18 CHF 4,200 4,200 4,192 4,192 64,253 CHF 64,588 CHF 99.45% 99.45%
22/09/2026 0.47% 16.43 CHF 16.51 CHF 3,800 3,800 3,799 3,799 64,960 CHF 65,265 CHF 99.93% 99.93%
21/09/2026 0.46% 17.63 CHF 17.71 CHF 3,900 3,900 3,900 3,900 67,734 CHF 68,046 CHF 100.00% 100.00%
18/09/2026 0.53% 17.10 CHF 17.19 CHF 3,700 3,700 3,733 3,733 63,238 CHF 63,573 CHF 100.00% 100.00%
17/09/2026 0.46% 17.89 CHF 17.97 CHF 3,900 3,900 3,926 3,926 68,103 CHF 68,417 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.