market maker quality

ISIN: CH1543906874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 46.35 CHF 46.45 CHF 3,000 3,000 1,186 1,186 53,852 CHF 53,998 CHF 99.88% 99.88%
19/06/2026 0.56% 44.70 CHF 44.95 CHF 900 900 737 737 32,908 CHF 33,093 CHF 99.99% 99.99%
18/06/2026 0.32% 45.55 CHF 45.65 CHF 3,100 3,100 1,279 1,279 57,184 CHF 57,342 CHF 99.95% 99.95%
17/06/2026 0.30% 47.30 CHF 47.40 CHF 2,800 2,800 1,142 1,142 53,948 CHF 54,089 CHF 99.92% 99.92%
16/06/2026 0.29% 48.25 CHF 48.35 CHF 2,700 2,700 1,096 1,096 53,382 CHF 53,517 CHF 99.88% 99.88%
15/06/2026 0.31% 49.25 CHF 49.35 CHF 2,800 2,800 1,149 1,149 53,498 CHF 53,639 CHF 99.97% 99.97%
12/06/2026 0.31% 47.40 CHF 47.50 CHF 2,900 2,900 1,166 1,166 54,143 CHF 54,287 CHF 99.28% 99.28%
11/06/2026 0.30% 47.45 CHF 47.55 CHF 2,800 2,800 1,145 1,145 53,720 CHF 53,862 CHF 99.59% 99.59%
10/06/2026 0.29% 47.45 CHF 47.55 CHF 2,700 2,700 1,097 1,097 53,305 CHF 53,440 CHF 99.52% 99.52%
09/06/2026 0.30% 50.15 CHF 50.25 CHF 2,800 2,800 1,139 1,139 54,610 CHF 54,750 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.