market maker quality

ISIN: CH1543906874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.31% 47.55 CHF 47.65 CHF 3,000 3,000 1,271 1,271 57,670 CHF 57,828 CHF 99.62% 99.62%
21/10/2026 0.32% 43.00 CHF 43.10 CHF 3,000 3,000 1,189 1,189 52,282 CHF 52,428 CHF 100.00% 100.00%
20/10/2026 0.35% 44.40 CHF 44.50 CHF 3,400 3,400 1,378 1,378 57,619 CHF 57,789 CHF 99.99% 99.99%
19/10/2026 0.27% 37.10 CHF 37.20 CHF 3,600 3,600 1,479 1,479 53,933 CHF 54,067 CHF 100.00% 100.00%
16/10/2026 0.36% 36.25 CHF 36.35 CHF 3,500 3,500 1,400 1,400 52,722 CHF 52,894 CHF 100.00% 100.00%
15/10/2026 0.25% 40.80 CHF 40.85 CHF 3,700 3,700 1,538 1,538 58,079 CHF 58,191 CHF 100.00% 100.00%
14/10/2026 0.31% 31.65 CHF 31.70 CHF 4,600 4,600 1,887 1,887 57,720 CHF 57,859 CHF 99.98% 99.98%
13/10/2026 0.48% 28.05 CHF 28.10 CHF 4,700 4,700 1,953 1,953 56,519 CHF 56,666 CHF 64.97% 97.88%
12/10/2026 - 27.55 CHF - CHF 4,700 0 0 0 0 CHF 0 CHF 0.00% 99.99%
09/10/2026 - 27.44 CHF 25.72 CHF 5,100 600 0 0 0 CHF 0 CHF 0.00% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.