market maker quality

ISIN: CH1543906916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.77% 1.34 CHF 1.35 CHF 100,800 100,800 39,857 39,857 51,815 CHF 52,214 CHF 100.00% 100.00%
19/08/2026 0.82% 1.23 CHF 1.24 CHF 106,900 106,900 42,170 42,170 51,635 CHF 52,058 CHF 99.91% 99.91%
18/08/2026 0.84% 1.18 CHF 1.19 CHF 107,400 107,400 42,635 42,635 51,028 CHF 51,455 CHF 99.91% 99.91%
17/08/2026 0.87% 1.23 CHF 1.24 CHF 118,800 118,800 46,692 46,692 55,117 CHF 55,585 CHF 100.00% 100.00%
14/08/2026 0.88% 1.12 CHF 1.13 CHF 111,700 111,700 44,339 44,339 50,976 CHF 51,420 CHF 100.00% 100.00%
13/08/2026 0.94% 1.11 CHF 1.12 CHF 122,000 122,000 48,097 48,097 52,281 CHF 52,763 CHF 100.00% 100.00%
12/08/2026 0.91% 1.10 CHF 1.11 CHF 116,000 116,000 45,929 45,929 50,843 CHF 51,303 CHF 99.88% 99.88%
11/08/2026 0.97% 1.09 CHF 1.10 CHF 127,300 127,300 50,029 50,029 53,217 CHF 53,718 CHF 99.88% 99.88%
10/08/2026 0.96% 1.00 CHF 1.01 CHF 122,400 122,400 48,816 48,816 50,547 CHF 51,036 CHF 99.83% 99.83%
07/08/2026 0.93% 1.03 CHF 1.04 CHF 118,100 118,100 46,953 46,953 50,515 CHF 50,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.