market maker quality

ISIN: CH1543906916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 1.23 CHF 1.24 CHF 101,600 101,600 40,220 40,220 50,475 CHF 50,878 CHF 99.89% 99.89%
19/06/2026 0.78% 1.27 CHF 1.28 CHF 30,700 30,700 25,164 25,164 31,979 CHF 32,230 CHF 100.00% 100.00%
18/06/2026 0.79% 1.23 CHF 1.24 CHF 100,000 100,000 39,733 39,733 49,881 CHF 50,279 CHF 99.97% 99.97%
17/06/2026 0.87% 1.17 CHF 1.18 CHF 112,800 112,800 44,588 44,588 52,249 CHF 52,695 CHF 99.92% 99.92%
16/06/2026 0.90% 1.15 CHF 1.16 CHF 117,900 117,900 46,478 46,478 53,121 CHF 53,586 CHF 99.88% 99.88%
15/06/2026 0.85% 1.13 CHF 1.14 CHF 109,800 109,800 43,920 43,920 52,414 CHF 52,854 CHF 99.97% 99.97%
12/06/2026 0.83% 1.20 CHF 1.21 CHF 105,600 105,600 41,912 41,912 51,219 CHF 51,638 CHF 99.33% 99.33%
11/06/2026 0.83% 1.21 CHF 1.22 CHF 108,100 108,100 42,803 42,803 52,229 CHF 52,658 CHF 99.91% 99.91%
10/06/2026 0.87% 1.20 CHF 1.21 CHF 117,000 117,000 46,133 46,133 54,256 CHF 54,718 CHF 99.83% 99.83%
09/06/2026 0.84% 1.14 CHF 1.15 CHF 105,500 105,500 42,004 42,004 50,109 CHF 50,530 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.