| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.49% | 1.78 CHF | 1.79 CHF | 48,700 | 48,700 | 19,815 | 19,815 | 39,633 CHF | 39,832 CHF | 99.57% | 99.57% |
| 21/04/2026 | 1.19% | 2.02 CHF | 2.03 CHF | 27,800 | 27,800 | 11,303 | 11,303 | 20,585 CHF | 20,742 CHF | 63.78% | 97.12% |
| 20/04/2026 | - | 3.99 CHF | - CHF | 31,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |
| 17/04/2026 | - | 3.80 CHF | - CHF | 25,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.14% |
| 16/04/2026 | 0.39% | 4.63 CHF | 4.64 CHF | 24,300 | 24,300 | 9,617 | 9,617 | 44,468 CHF | 44,607 CHF | 99.88% | 99.88% |
| 15/04/2026 | 0.39% | 4.67 CHF | 4.68 CHF | 25,500 | 25,500 | 9,837 | 9,837 | 45,784 CHF | 45,926 CHF | 99.52% | 99.52% |
| 14/04/2026 | 0.38% | 4.29 CHF | 4.30 CHF | 23,800 | 23,800 | 9,614 | 9,614 | 43,197 CHF | 43,338 CHF | 99.79% | 99.79% |
| 13/04/2026 | 0.31% | 5.35 CHF | 5.36 CHF | 20,000 | 20,000 | 7,869 | 7,869 | 44,534 CHF | 44,648 CHF | 99.76% | 99.76% |
| 10/04/2026 | 0.33% | 5.20 CHF | 5.21 CHF | 21,200 | 21,200 | 8,394 | 8,394 | 44,644 CHF | 44,766 CHF | 99.80% | 99.80% |