market maker quality

ISIN: CH1543906932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.38% 0.75 CHF 0.76 CHF 155,500 155,500 61,442 61,442 44,414 CHF 45,029 CHF 100.00% 100.00%
19/08/2026 1.49% 0.67 CHF 0.68 CHF 167,000 167,000 65,848 65,848 44,297 CHF 44,957 CHF 99.91% 99.91%
18/08/2026 1.54% 0.64 CHF 0.65 CHF 168,500 168,500 66,862 66,862 43,592 CHF 44,262 CHF 99.91% 99.91%
17/08/2026 1.60% 0.68 CHF 0.69 CHF 189,000 189,000 74,257 74,257 47,676 CHF 48,419 CHF 100.00% 100.00%
14/08/2026 1.61% 0.61 CHF 0.62 CHF 176,500 176,500 70,041 70,041 43,574 CHF 44,275 CHF 100.00% 100.00%
13/08/2026 1.76% 0.59 CHF 0.60 CHF 195,700 195,700 77,165 77,165 44,887 CHF 45,660 CHF 100.00% 100.00%
12/08/2026 1.69% 0.59 CHF 0.60 CHF 184,300 184,300 72,973 72,973 43,361 CHF 44,092 CHF 99.88% 99.88%
11/08/2026 1.82% 0.58 CHF 0.59 CHF 205,500 205,500 80,757 80,757 45,767 CHF 46,576 CHF 99.88% 99.88%
10/08/2026 1.80% 0.52 CHF 0.53 CHF 196,700 196,700 78,415 78,415 43,111 CHF 43,897 CHF 99.83% 99.83%
07/08/2026 1.73% 0.55 CHF 0.56 CHF 188,400 188,400 74,839 74,839 43,071 CHF 43,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.