| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/07/2026 | 0.70% | 2.89 CHF | 2.91 CHF | 21,400 | 21,400 | 21,317 | 21,317 | 60,900 CHF | 61,326 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.67% | 3.13 CHF | 3.15 CHF | 20,300 | 20,300 | 20,211 | 20,211 | 60,575 CHF | 60,979 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.63% | 3.16 CHF | 3.18 CHF | 20,700 | 20,700 | 20,659 | 20,659 | 65,552 CHF | 65,965 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.61% | 3.13 CHF | 3.15 CHF | 19,400 | 19,400 | 19,639 | 19,639 | 64,898 CHF | 65,291 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.64% | 3.17 CHF | 3.19 CHF | 21,400 | 21,400 | 21,308 | 21,308 | 66,676 CHF | 67,102 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.65% | 3.12 CHF | 3.14 CHF | 23,600 | 23,600 | 23,512 | 23,512 | 72,070 CHF | 72,541 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.71% | 2.86 CHF | 2.88 CHF | 23,500 | 23,500 | 23,481 | 23,481 | 65,725 CHF | 66,194 CHF | 100.00% | 100.00% |
| 26/06/2026 | 0.77% | 2.73 CHF | 2.75 CHF | 25,800 | 25,800 | 25,543 | 25,543 | 66,174 CHF | 66,685 CHF | 99.81% | 99.81% |
| 25/06/2026 | 0.74% | 2.65 CHF | 2.67 CHF | 23,200 | 23,200 | 23,259 | 23,259 | 62,744 CHF | 63,209 CHF | 99.25% | 99.25% |