| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.77% | 1.24 CHF | 1.25 CHF | 22,500 | 22,500 | 22,682 | 22,682 | 29,331 CHF | 29,558 CHF | 99.99% | 99.99% |
| 19/06/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 23,500 | 23,500 | 23,582 | 23,582 | 34,467 CHF | 34,703 CHF | 81.94% | 99.98% |
| 18/06/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 22,700 | 22,700 | 22,787 | 22,787 | 32,568 CHF | 32,796 CHF | 99.99% | 99.99% |
| 17/06/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 19,200 | 19,200 | 19,175 | 19,175 | 28,894 CHF | 29,085 CHF | 99.98% | 99.98% |
| 16/06/2026 | 0.63% | 1.67 CHF | 1.68 CHF | 20,400 | 20,400 | 20,184 | 20,184 | 32,034 CHF | 32,235 CHF | 99.58% | 99.58% |
| 15/06/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 19,000 | 19,000 | 18,915 | 18,915 | 30,182 CHF | 30,371 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 17,600 | 17,600 | 17,628 | 17,628 | 30,832 CHF | 31,009 CHF | 99.73% | 99.73% |
| 11/06/2026 | 1.01% | 1.82 CHF | 1.84 CHF | 13,800 | 13,800 | 14,009 | 14,009 | 27,620 CHF | 27,900 CHF | 99.45% | 99.45% |
| 10/06/2026 | 0.84% | 2.27 CHF | 2.29 CHF | 11,500 | 11,500 | 11,580 | 11,580 | 27,702 CHF | 27,933 CHF | 99.53% | 99.53% |