market maker quality

ISIN: CH1543907054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.49% 10.35 CHF 10.40 CHF 3,100 3,100 3,130 3,130 31,762 CHF 31,919 CHF 100.00% 100.00%
19/08/2026 0.52% 10.73 CHF 10.79 CHF 3,000 3,000 2,921 2,921 33,462 CHF 33,637 CHF 99.91% 99.91%
18/08/2026 0.56% 11.83 CHF 11.90 CHF 2,400 2,400 2,350 2,350 29,556 CHF 29,721 CHF 100.00% 100.00%
17/08/2026 0.45% 14.94 CHF 15.01 CHF 2,300 2,300 2,261 2,261 34,738 CHF 34,896 CHF 100.00% 100.00%
14/08/2026 0.54% 14.67 CHF 14.75 CHF 2,200 2,200 2,200 2,200 32,608 CHF 32,784 CHF 96.75% 96.75%
13/08/2026 0.46% 15.93 CHF 16.00 CHF 2,300 2,300 2,300 2,300 35,035 CHF 35,196 CHF 100.00% 100.00%
12/08/2026 0.48% 14.71 CHF 14.78 CHF 2,500 2,500 2,486 2,486 36,472 CHF 36,646 CHF 99.98% 99.98%
11/08/2026 0.45% 13.36 CHF 13.42 CHF 2,600 2,600 2,600 2,600 34,332 CHF 34,488 CHF 100.00% 100.00%
10/08/2026 0.50% 12.47 CHF 12.54 CHF 2,500 2,500 2,424 2,424 33,540 CHF 33,709 CHF 100.00% 100.00%
07/08/2026 0.50% 13.44 CHF 13.51 CHF 2,500 2,500 2,406 2,406 33,559 CHF 33,727 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.