market maker quality

ISIN: CH1543907054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.45% 5.47 CHF 5.50 CHF 4,400 4,400 4,218 4,218 27,952 CHF 28,079 CHF 99.31% 99.31%
21/10/2026 0.36% 8.38 CHF 8.41 CHF 4,200 4,200 4,199 4,199 35,398 CHF 35,524 CHF 100.00% 100.00%
20/10/2026 0.50% 7.90 CHF 7.94 CHF 3,700 3,700 3,702 3,702 29,446 CHF 29,594 CHF 99.97% 99.97%
19/10/2026 0.34% 8.87 CHF 8.90 CHF 3,900 3,900 3,900 3,900 34,023 CHF 34,140 CHF 99.74% 99.74%
16/10/2026 0.42% 9.31 CHF 9.35 CHF 3,500 3,500 3,494 3,494 33,219 CHF 33,358 CHF 100.00% 100.00%
15/10/2026 0.48% 9.34 CHF 9.38 CHF 3,200 3,200 3,313 3,313 27,872 CHF 28,005 CHF 100.00% 100.00%
14/10/2026 0.36% 10.57 CHF 10.61 CHF 2,900 2,900 2,901 2,901 32,526 CHF 32,642 CHF 100.00% 100.00%
13/10/2026 0.40% 12.01 CHF 12.06 CHF 2,600 2,600 2,517 2,517 31,445 CHF 31,571 CHF 99.92% 99.92%
12/10/2026 0.35% 13.68 CHF 13.73 CHF 2,400 2,400 2,386 2,386 33,744 CHF 33,864 CHF 99.99% 99.99%
09/10/2026 0.35% 14.29 CHF 14.34 CHF 2,300 2,300 2,303 2,303 33,403 CHF 33,519 CHF 83.90% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.