market maker quality

ISIN: CH1543907096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.24% 3.59 CHF 3.60 CHF 18,900 18,900 18,531 18,531 77,934 CHF 78,119 CHF 99.99% 99.99%
21/10/2026 0.20% 5.26 CHF 5.27 CHF 20,100 20,100 20,335 20,335 101,076 CHF 101,280 CHF 100.00% 100.00%
20/10/2026 0.22% 4.56 CHF 4.57 CHF 17,700 17,700 17,808 17,808 80,015 CHF 80,193 CHF 99.99% 99.99%
19/10/2026 0.19% 5.34 CHF 5.35 CHF 18,400 18,400 18,425 18,425 98,314 CHF 98,498 CHF 100.00% 100.00%
16/10/2026 0.19% 4.94 CHF 4.95 CHF 19,500 19,500 19,308 19,308 99,439 CHF 99,632 CHF 100.00% 100.00%
15/10/2026 0.23% 4.73 CHF 4.74 CHF 15,300 15,300 15,433 15,433 66,990 CHF 67,144 CHF 100.00% 100.00%
14/10/2026 0.15% 6.66 CHF 6.67 CHF 15,300 15,300 15,370 15,370 101,459 CHF 101,612 CHF 99.88% 99.88%
13/10/2026 0.15% 6.32 CHF 6.33 CHF 12,100 12,100 11,984 11,984 82,502 CHF 82,622 CHF 100.00% 100.00%
12/10/2026 0.12% 8.00 CHF 8.01 CHF 10,700 10,700 10,612 10,612 92,272 CHF 92,378 CHF 99.99% 99.99%
09/10/2026 0.10% 8.88 CHF 8.89 CHF 9,600 9,600 9,502 9,502 90,879 CHF 90,974 CHF 99.64% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.