market maker quality

ISIN: CH1543907096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.13% 7.63 CHF 7.64 CHF 12,000 12,000 11,999 11,999 89,252 CHF 89,372 CHF 100.00% 100.00%
19/08/2026 0.12% 7.61 CHF 7.62 CHF 10,600 10,600 10,321 10,321 89,587 CHF 89,690 CHF 100.00% 100.00%
18/08/2026 0.10% 8.47 CHF 8.48 CHF 7,700 7,700 7,545 7,545 72,819 CHF 72,895 CHF 100.00% 100.00%
17/08/2026 0.08% 12.14 CHF 12.15 CHF 8,200 8,200 8,229 8,229 97,861 CHF 97,943 CHF 100.00% 100.00%
14/08/2026 0.09% 10.57 CHF 10.58 CHF 7,600 7,600 7,530 7,530 85,079 CHF 85,155 CHF 100.00% 100.00%
13/08/2026 0.09% 11.70 CHF 11.71 CHF 8,500 8,500 8,653 8,653 92,563 CHF 92,650 CHF 100.00% 100.00%
12/08/2026 0.09% 10.45 CHF 10.46 CHF 9,000 9,000 9,000 9,000 95,914 CHF 96,004 CHF 100.00% 100.00%
11/08/2026 0.11% 9.93 CHF 9.94 CHF 10,300 10,300 10,412 10,412 98,020 CHF 98,124 CHF 100.00% 100.00%
10/08/2026 0.11% 8.43 CHF 8.44 CHF 11,100 11,100 10,976 10,976 99,676 CHF 99,785 CHF 100.00% 100.00%
07/08/2026 0.12% 7.91 CHF 7.92 CHF 11,400 11,400 11,374 11,374 92,887 CHF 93,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.