market maker quality

ISIN: CH1543907104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.37% 6.39 CHF 6.41 CHF 24,100 24,100 10,289 10,289 68,339 CHF 68,571 CHF 99.28% 99.28%
21/10/2026 0.48% 5.76 CHF 5.78 CHF 30,200 30,200 12,665 12,665 68,674 CHF 68,959 CHF 100.00% 100.00%
20/10/2026 0.52% 4.61 CHF 4.63 CHF 29,100 29,100 12,343 12,343 59,146 CHF 59,425 CHF 99.98% 99.98%
19/10/2026 0.60% 4.35 CHF 4.37 CHF 29,800 29,800 12,559 12,559 53,549 CHF 53,832 CHF 99.73% 99.73%
16/10/2026 0.51% 4.18 CHF 4.20 CHF 33,600 33,600 14,011 14,011 55,986 CHF 56,267 CHF 100.00% 100.00%
15/10/2026 0.46% 4.15 CHF 4.17 CHF 33,300 33,300 14,172 14,172 62,013 CHF 62,297 CHF 100.00% 100.00%
14/10/2026 0.55% 4.26 CHF 4.28 CHF 32,300 32,300 13,402 13,402 52,347 CHF 52,617 CHF 99.89% 99.89%
13/10/2026 0.46% 3.99 CHF 4.01 CHF 32,200 32,200 13,744 13,744 58,806 CHF 59,082 CHF 99.90% 99.90%
12/10/2026 0.47% 4.21 CHF 4.23 CHF 33,800 33,800 14,273 14,273 61,044 CHF 61,330 CHF 100.00% 100.00%
09/10/2026 0.54% 4.32 CHF 4.34 CHF 21,800 21,800 9,342 9,342 42,697 CHF 42,907 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.