market maker quality

ISIN: CH1543907104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.68% 2.73 CHF 2.74 CHF 54,300 54,300 14,584 14,584 42,182 CHF 42,373 CHF 70.85% 99.34%
19/08/2026 0.56% 2.60 CHF 2.61 CHF 51,500 51,500 21,683 21,683 57,789 CHF 58,060 CHF 99.76% 99.77%
18/08/2026 0.60% 2.84 CHF 2.85 CHF 41,800 41,800 17,439 17,439 46,158 CHF 46,376 CHF 99.81% 99.85%
17/08/2026 0.52% 3.15 CHF 3.16 CHF 40,300 40,300 16,634 16,634 51,258 CHF 51,471 CHF 100.00% 100.00%
14/08/2026 0.60% 3.21 CHF 3.23 CHF 36,600 36,600 15,624 15,624 52,180 CHF 52,494 CHF 98.55% 98.55%
13/08/2026 0.47% 3.52 CHF 3.53 CHF 43,600 43,600 18,229 18,229 61,247 CHF 61,475 CHF 99.95% 100.00%
12/08/2026 0.50% 3.21 CHF 3.22 CHF 49,400 49,400 20,687 20,687 64,277 CHF 64,536 CHF 99.94% 99.94%
11/08/2026 0.60% 2.68 CHF 2.69 CHF 59,800 59,800 25,024 25,024 65,975 CHF 66,288 CHF 99.89% 99.89%
10/08/2026 0.58% 2.51 CHF 2.52 CHF 46,900 46,900 19,931 19,931 53,013 CHF 53,263 CHF 99.89% 99.89%
07/08/2026 0.51% 2.86 CHF 2.87 CHF 44,000 44,000 18,454 18,454 55,201 CHF 55,432 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.