market maker quality

ISIN: CH1543907112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 6.04 CHF 6.05 CHF 14,100 14,100 13,841 13,841 94,695 CHF 94,834 CHF 99.99% 99.99%
21/10/2026 0.13% 8.22 CHF 8.23 CHF 14,700 14,700 14,846 14,846 116,339 CHF 116,488 CHF 99.98% 99.98%
20/10/2026 0.14% 7.30 CHF 7.31 CHF 13,400 13,400 13,416 13,416 96,591 CHF 96,725 CHF 99.99% 99.99%
19/10/2026 0.12% 8.29 CHF 8.30 CHF 13,700 13,700 13,700 13,700 113,536 CHF 113,673 CHF 99.98% 99.98%
16/10/2026 0.12% 7.78 CHF 7.79 CHF 14,400 14,400 14,254 14,254 114,712 CHF 114,855 CHF 100.00% 100.00%
15/10/2026 0.14% 7.51 CHF 7.52 CHF 11,900 11,900 12,027 12,027 84,398 CHF 84,518 CHF 100.00% 100.00%
14/10/2026 0.10% 9.91 CHF 9.92 CHF 11,800 11,800 11,835 11,835 116,534 CHF 116,653 CHF 99.63% 99.63%
13/10/2026 0.10% 9.47 CHF 9.48 CHF 9,900 9,900 9,755 9,755 98,901 CHF 98,998 CHF 100.00% 100.00%
12/10/2026 0.08% 11.47 CHF 11.48 CHF 8,900 8,900 8,807 8,807 108,199 CHF 108,287 CHF 99.99% 99.99%
09/10/2026 0.08% 12.49 CHF 12.50 CHF 8,100 8,100 8,012 8,012 106,467 CHF 106,547 CHF 98.95% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.