market maker quality

ISIN: CH1543907112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.09% 10.94 CHF 10.95 CHF 10,100 10,100 10,107 10,107 108,468 CHF 108,569 CHF 100.00% 100.00%
19/08/2026 0.08% 10.96 CHF 10.97 CHF 9,100 9,100 8,912 8,912 109,864 CHF 109,953 CHF 100.00% 100.00%
18/08/2026 0.07% 12.07 CHF 12.08 CHF 7,100 7,100 6,981 6,981 94,052 CHF 94,122 CHF 100.00% 100.00%
17/08/2026 0.06% 16.40 CHF 16.41 CHF 7,400 7,400 7,430 7,430 119,676 CHF 119,750 CHF 100.00% 100.00%
14/08/2026 0.07% 14.52 CHF 14.53 CHF 7,000 7,000 6,929 6,929 106,509 CHF 106,578 CHF 100.00% 100.00%
13/08/2026 0.07% 15.84 CHF 15.85 CHF 7,600 7,600 7,774 7,774 113,733 CHF 113,811 CHF 100.00% 100.00%
12/08/2026 0.07% 14.34 CHF 14.35 CHF 8,100 8,100 8,023 8,023 117,009 CHF 117,090 CHF 99.97% 99.97%
11/08/2026 0.08% 13.70 CHF 13.71 CHF 9,000 9,000 9,085 9,085 118,623 CHF 118,714 CHF 100.00% 100.00%
10/08/2026 0.08% 11.83 CHF 11.84 CHF 9,600 9,600 9,499 9,499 120,141 CHF 120,236 CHF 100.00% 100.00%
07/08/2026 0.09% 11.17 CHF 11.18 CHF 9,900 9,900 9,825 9,825 112,925 CHF 113,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.