market maker quality

ISIN: CH1543907138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.42% 0.69 CHF 0.70 CHF 154,200 154,200 154,702 154,702 108,203 CHF 109,750 CHF 100.00% 100.00%
19/08/2026 1.60% 0.69 CHF 0.70 CHF 174,700 174,700 170,247 170,247 106,188 CHF 107,890 CHF 100.00% 100.00%
18/08/2026 1.68% 0.64 CHF 0.65 CHF 223,600 223,600 219,498 219,498 129,574 CHF 131,769 CHF 100.00% 100.00%
17/08/2026 1.95% 0.49 CHF 0.50 CHF 179,500 179,500 180,132 180,132 91,343 CHF 93,144 CHF 100.00% 100.00%
14/08/2026 1.82% 0.58 CHF 0.59 CHF 204,800 204,800 202,634 202,634 110,584 CHF 112,610 CHF 100.00% 100.00%
13/08/2026 1.71% 0.53 CHF 0.54 CHF 169,900 169,900 173,011 173,011 100,466 CHF 102,196 CHF 100.00% 100.00%
12/08/2026 1.71% 0.59 CHF 0.60 CHF 164,900 164,900 164,468 164,468 95,289 CHF 96,933 CHF 100.00% 100.00%
11/08/2026 1.52% 0.62 CHF 0.63 CHF 141,000 141,000 142,451 142,451 93,449 CHF 94,873 CHF 100.00% 100.00%
10/08/2026 1.48% 0.73 CHF 0.74 CHF 137,100 137,100 135,192 135,192 91,096 CHF 92,448 CHF 100.00% 100.00%
07/08/2026 1.32% 0.78 CHF 0.79 CHF 135,900 135,900 135,250 135,250 102,044 CHF 103,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.