market maker quality

ISIN: CH1543907153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.11% 1.67 CHF 1.68 CHF 72,200 72,200 19,360 19,360 29,962 CHF 30,210 CHF 70.95% 99.42%
19/08/2026 0.58% 1.78 CHF 1.79 CHF 73,200 73,200 30,846 30,846 54,285 CHF 54,594 CHF 99.83% 99.83%
18/08/2026 0.55% 1.71 CHF 1.72 CHF 83,000 83,000 34,599 34,599 62,606 CHF 62,953 CHF 99.89% 99.89%
17/08/2026 0.66% 1.55 CHF 1.56 CHF 87,000 87,000 35,857 35,857 56,631 CHF 56,998 CHF 100.00% 100.00%
14/08/2026 0.71% 1.52 CHF 1.53 CHF 92,800 92,800 39,466 39,466 58,071 CHF 58,467 CHF 98.59% 98.59%
13/08/2026 0.67% 1.41 CHF 1.42 CHF 82,200 82,200 34,412 34,412 51,443 CHF 51,788 CHF 100.00% 100.00%
12/08/2026 0.62% 1.55 CHF 1.56 CHF 72,600 72,600 30,432 30,432 49,354 CHF 49,659 CHF 99.94% 99.94%
11/08/2026 0.77% 1.94 CHF 1.95 CHF 58,200 58,200 24,361 24,361 48,163 CHF 48,469 CHF 99.89% 99.89%
10/08/2026 0.50% 2.17 CHF 2.18 CHF 65,800 65,800 27,935 27,935 57,641 CHF 57,921 CHF 99.63% 99.63%
07/08/2026 0.56% 1.93 CHF 1.94 CHF 71,800 71,800 30,171 30,171 55,769 CHF 56,071 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.