market maker quality

ISIN: CH1543907161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.61% 0.69 CHF 0.70 CHF 204,100 204,100 86,941 86,941 57,097 CHF 57,968 CHF 99.25% 99.25%
21/10/2026 1.21% 0.76 CHF 0.77 CHF 167,300 167,300 70,052 70,052 57,029 CHF 57,730 CHF 100.00% 100.00%
20/10/2026 1.11% 0.96 CHF 0.97 CHF 161,700 161,700 68,586 68,586 63,421 CHF 64,108 CHF 99.99% 99.99%
19/10/2026 0.98% 1.01 CHF 1.02 CHF 156,300 156,300 65,850 65,850 67,412 CHF 68,072 CHF 99.70% 99.70%
16/10/2026 0.92% 1.05 CHF 1.06 CHF 144,700 144,700 60,172 60,172 65,490 CHF 66,093 CHF 100.00% 100.00%
15/10/2026 1.00% 1.07 CHF 1.08 CHF 142,700 142,700 60,549 60,549 61,461 CHF 62,067 CHF 100.00% 100.00%
14/10/2026 0.89% 1.07 CHF 1.08 CHF 142,500 142,500 59,078 59,078 67,307 CHF 67,902 CHF 99.90% 99.90%
13/10/2026 0.98% 1.11 CHF 1.12 CHF 142,800 142,800 60,671 60,671 63,558 CHF 64,165 CHF 99.93% 99.93%
12/10/2026 0.96% 1.06 CHF 1.07 CHF 141,200 141,200 59,491 59,491 62,241 CHF 62,837 CHF 100.00% 100.00%
09/10/2026 0.99% 1.07 CHF 1.08 CHF 169,900 169,900 72,279 72,279 75,156 CHF 75,880 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.