market maker quality

ISIN: CH1543907179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.28% 42.25 CHF 42.45 CHF 1,000 1,000 472 472 21,167 CHF 21,385 CHF 99.49% 99.59%
10/07/2026 1.28% 46.60 CHF 46.80 CHF 1,000 1,000 484 484 21,748 CHF 21,964 CHF 99.24% 99.24%
09/07/2026 1.26% 43.05 CHF 43.25 CHF 1,200 1,200 540 540 21,763 CHF 21,968 CHF 99.69% 99.69%
08/07/2026 1.40% 40.70 CHF 40.90 CHF 1,000 1,000 461 461 20,562 CHF 20,794 CHF 99.13% 99.13%
07/07/2026 1.27% 50.00 CHF 50.25 CHF 900 900 448 448 23,083 CHF 23,319 CHF 99.26% 99.26%
06/07/2026 1.29% 46.55 CHF 46.75 CHF 1,100 1,100 514 514 22,946 CHF 23,165 CHF 99.58% 99.90%
03/07/2026 2.14% 41.60 CHF 42.30 CHF 500 500 390 344 16,341 CHF 14,773 CHF 98.13% 98.61%
02/07/2026 1.27% 41.15 CHF 41.35 CHF 1,100 1,100 519 519 21,294 CHF 21,508 CHF 99.47% 99.47%
30/06/2026 1.32% 35.15 CHF 35.35 CHF 1,200 1,200 543 543 19,684 CHF 19,890 CHF 97.40% 97.40%
29/06/2026 1.30% 40.20 CHF 40.40 CHF 1,200 1,200 541 541 21,274 CHF 21,483 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.