market maker quality

ISIN: CH1543907187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.64% 42.50 CHF 42.75 CHF 2,400 2,400 2,409 2,409 94,412 CHF 95,014 CHF 99.18% 99.18%
17/06/2026 0.64% 37.65 CHF 37.90 CHF 2,400 2,400 2,399 2,399 93,094 CHF 93,694 CHF 99.95% 99.95%
16/06/2026 0.65% 39.10 CHF 39.35 CHF 2,500 2,500 2,543 2,543 97,238 CHF 97,873 CHF 99.99% 99.99%
15/06/2026 0.52% 36.50 CHF 36.70 CHF 2,700 2,700 2,632 2,632 100,749 CHF 101,275 CHF 99.99% 99.99%
12/06/2026 0.57% 34.50 CHF 34.70 CHF 3,100 3,100 3,091 3,091 108,109 CHF 108,729 CHF 99.48% 99.48%
11/06/2026 0.50% 30.25 CHF 30.40 CHF 3,600 3,600 3,593 3,593 107,798 CHF 108,337 CHF 99.42% 99.42%
10/06/2026 0.58% 24.66 CHF 24.80 CHF 3,900 3,900 3,900 3,900 93,276 CHF 93,822 CHF 98.88% 98.88%
09/06/2026 0.53% 24.80 CHF 24.93 CHF 4,200 4,200 4,187 4,187 102,375 CHF 102,918 CHF 99.50% 99.50%
08/06/2026 0.57% 22.54 CHF 22.66 CHF 4,200 4,200 4,282 4,282 90,118 CHF 90,632 CHF 99.37% 99.37%
05/06/2026 0.54% 21.74 CHF 21.86 CHF 4,200 4,200 4,200 4,200 93,898 CHF 94,402 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.