market maker quality

ISIN: CH1543907195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 5.03 CHF 5.06 CHF 24,800 24,800 24,726 24,726 119,938 CHF 120,680 CHF 99.27% 99.27%
21/04/2026 0.47% 4.45 CHF 4.47 CHF 25,800 25,800 25,800 25,800 109,633 CHF 110,149 CHF 99.32% 99.32%
20/04/2026 0.46% 4.27 CHF 4.29 CHF 28,000 28,000 28,000 28,000 120,785 CHF 121,345 CHF 99.60% 99.60%
17/04/2026 0.68% 3.83 CHF 3.86 CHF 20,300 20,300 20,779 20,779 91,679 CHF 92,304 CHF 98.29% 98.29%
16/04/2026 0.61% 4.89 CHF 4.92 CHF 21,000 21,000 21,290 21,290 104,375 CHF 105,014 CHF 99.70% 99.70%
15/04/2026 0.59% 5.07 CHF 5.10 CHF 24,200 24,200 24,072 24,072 122,795 CHF 123,519 CHF 99.68% 99.68%
14/04/2026 0.65% 4.50 CHF 4.53 CHF 20,400 20,400 20,402 20,402 93,993 CHF 94,605 CHF 99.66% 99.66%
13/04/2026 0.54% 5.18 CHF 5.21 CHF 21,400 21,400 21,374 21,374 118,102 CHF 118,744 CHF 99.63% 99.63%
10/04/2026 0.63% 4.91 CHF 4.94 CHF 18,800 18,800 18,820 18,820 90,024 CHF 90,588 CHF 99.50% 99.50%
09/04/2026 0.54% 5.51 CHF 5.54 CHF 19,900 19,900 19,900 19,900 110,337 CHF 110,934 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.