market maker quality

ISIN: CH1543907195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.62% 1.48 CHF 1.49 CHF 64,200 64,200 64,416 64,416 103,047 CHF 103,692 CHF 99.98% 99.98%
17/06/2026 0.62% 1.65 CHF 1.66 CHF 68,400 68,400 66,109 66,109 106,764 CHF 107,426 CHF 99.97% 99.97%
16/06/2026 0.61% 1.61 CHF 1.62 CHF 61,700 61,700 62,656 62,656 102,712 CHF 103,339 CHF 100.00% 100.00%
15/06/2026 0.61% 1.71 CHF 1.72 CHF 60,000 60,000 58,561 58,561 95,638 CHF 96,224 CHF 100.00% 100.00%
12/06/2026 1.14% 1.79 CHF 1.81 CHF 49,400 49,400 49,257 49,257 86,782 CHF 87,770 CHF 99.69% 99.69%
11/06/2026 0.97% 2.03 CHF 2.05 CHF 43,100 43,100 42,997 42,997 88,131 CHF 88,991 CHF 99.51% 99.51%
10/06/2026 0.78% 2.48 CHF 2.50 CHF 42,500 42,500 42,500 42,500 108,375 CHF 109,225 CHF 99.64% 99.64%
09/06/2026 0.80% 2.46 CHF 2.48 CHF 38,200 38,200 38,061 38,061 95,116 CHF 95,878 CHF 99.91% 99.91%
08/06/2026 0.70% 2.70 CHF 2.72 CHF 37,800 37,800 38,333 38,333 109,633 CHF 110,400 CHF 99.59% 99.59%
05/06/2026 0.73% 2.79 CHF 2.81 CHF 37,700 37,700 37,700 37,700 102,590 CHF 103,344 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.