market maker quality

ISIN: CH1543907203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.01% 0.90 CHF 0.91 CHF 88,500 88,500 88,795 88,795 87,763 CHF 88,651 CHF 100.00% 100.00%
17/06/2026 1.00% 1.03 CHF 1.04 CHF 94,800 94,800 91,561 91,561 91,509 CHF 92,425 CHF 99.95% 99.95%
16/06/2026 0.98% 0.99 CHF 1.00 CHF 84,400 84,400 85,747 85,747 87,305 CHF 88,163 CHF 100.00% 100.00%
15/06/2026 0.98% 1.07 CHF 1.08 CHF 81,200 81,200 79,215 79,215 80,241 CHF 81,033 CHF 100.00% 100.00%
12/06/2026 0.90% 1.14 CHF 1.15 CHF 64,500 64,500 64,314 64,314 71,899 CHF 72,544 CHF 99.69% 99.69%
11/06/2026 0.74% 1.33 CHF 1.34 CHF 54,400 54,400 54,277 54,277 72,954 CHF 73,497 CHF 99.50% 99.50%
10/06/2026 0.57% 1.70 CHF 1.71 CHF 53,300 53,300 53,300 53,300 93,417 CHF 93,950 CHF 99.63% 99.63%
09/06/2026 1.17% 1.67 CHF 1.69 CHF 47,000 47,000 46,822 46,822 79,618 CHF 80,555 CHF 99.93% 99.93%
08/06/2026 1.00% 1.87 CHF 1.89 CHF 46,400 46,400 47,056 47,056 94,244 CHF 95,186 CHF 99.58% 99.58%
05/06/2026 1.06% 1.94 CHF 1.96 CHF 46,200 46,200 46,200 46,200 87,138 CHF 88,062 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.