market maker quality

ISIN: CH1543907203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 4.14 CHF 4.16 CHF 26,600 26,600 26,515 26,515 105,010 CHF 105,540 CHF 99.33% 99.33%
21/04/2026 0.59% 3.56 CHF 3.58 CHF 27,900 27,900 27,900 27,900 94,135 CHF 94,693 CHF 99.38% 99.38%
20/04/2026 0.58% 3.40 CHF 3.42 CHF 30,700 30,700 30,700 30,700 105,427 CHF 106,041 CHF 99.57% 99.57%
17/04/2026 0.85% 2.98 CHF 3.01 CHF 21,100 21,100 21,501 21,501 76,401 CHF 77,047 CHF 98.15% 98.15%
16/04/2026 0.74% 4.02 CHF 4.05 CHF 21,800 21,800 22,089 22,089 89,282 CHF 89,945 CHF 99.68% 99.68%
15/04/2026 0.48% 4.22 CHF 4.24 CHF 25,500 25,500 25,365 25,365 107,732 CHF 108,243 CHF 99.70% 99.70%
14/04/2026 0.80% 3.65 CHF 3.68 CHF 20,900 20,900 20,902 20,902 78,503 CHF 79,130 CHF 99.74% 99.74%
13/04/2026 0.64% 4.33 CHF 4.36 CHF 22,000 22,000 21,971 21,971 102,730 CHF 103,390 CHF 99.64% 99.64%
10/04/2026 0.76% 4.06 CHF 4.09 CHF 19,100 19,100 19,120 19,120 75,116 CHF 75,690 CHF 99.49% 99.49%
09/04/2026 0.64% 4.66 CHF 4.69 CHF 20,200 20,200 20,200 20,200 94,994 CHF 95,600 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.