market maker quality

ISIN: CH1543907203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.27% 0.79 CHF 0.80 CHF 139,000 139,000 139,000 139,000 109,018 CHF 110,408 CHF 100.00% 100.00%
07/10/2026 1.44% 0.65 CHF 0.66 CHF 146,600 146,600 146,600 146,600 101,250 CHF 102,716 CHF 100.00% 100.00%
06/10/2026 1.60% 0.64 CHF 0.65 CHF 145,400 145,400 142,853 142,853 89,516 CHF 90,950 CHF 100.00% 100.00%
05/10/2026 1.56% 0.63 CHF 0.64 CHF 134,900 134,900 134,394 134,394 85,814 CHF 87,158 CHF 100.00% 100.00%
02/10/2026 1.56% 0.68 CHF 0.69 CHF 135,900 135,900 135,494 135,494 86,280 CHF 87,635 CHF 100.00% 100.00%
30/09/2026 1.70% 0.56 CHF 0.57 CHF 147,000 147,000 147,000 147,000 85,828 CHF 87,298 CHF 100.00% 100.00%
29/09/2026 1.64% 0.61 CHF 0.62 CHF 122,000 122,000 122,294 122,294 74,062 CHF 75,285 CHF 100.00% 100.00%
28/09/2026 1.36% 0.72 CHF 0.73 CHF 121,900 121,900 121,756 121,756 88,898 CHF 90,117 CHF 100.00% 100.00%
25/09/2026 1.37% 0.75 CHF 0.76 CHF 117,900 117,900 117,900 117,900 85,603 CHF 86,782 CHF 99.98% 99.98%
24/09/2026 1.33% 0.77 CHF 0.78 CHF 116,900 116,900 116,900 116,900 87,254 CHF 88,423 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.