market maker quality

ISIN: CH1543907203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.49% 0.68 CHF 0.69 CHF 145,500 145,500 145,884 145,884 97,088 CHF 98,547 CHF 100.00% 100.00%
19/08/2026 1.64% 0.62 CHF 0.63 CHF 154,300 154,300 154,300 154,300 93,145 CHF 94,688 CHF 100.00% 100.00%
18/08/2026 1.61% 0.59 CHF 0.60 CHF 150,500 150,500 150,500 150,500 92,546 CHF 94,051 CHF 100.00% 100.00%
17/08/2026 1.74% 0.62 CHF 0.63 CHF 184,600 184,600 181,041 181,041 103,491 CHF 105,301 CHF 100.00% 100.00%
14/08/2026 2.01% 0.51 CHF 0.52 CHF 198,100 198,100 198,100 198,100 97,606 CHF 99,587 CHF 96.67% 96.67%
13/08/2026 2.11% 0.47 CHF 0.48 CHF 184,700 184,700 184,700 184,700 86,669 CHF 88,516 CHF 100.00% 100.00%
12/08/2026 2.09% 0.49 CHF 0.50 CHF 226,700 226,700 225,101 225,101 106,768 CHF 109,019 CHF 100.00% 100.00%
11/08/2026 2.44% 0.41 CHF 0.42 CHF 224,000 224,000 224,000 224,000 90,849 CHF 93,089 CHF 100.00% 100.00%
10/08/2026 2.28% 0.41 CHF 0.42 CHF 182,200 182,200 182,200 182,200 79,096 CHF 80,918 CHF 100.00% 100.00%
07/08/2026 2.08% 0.48 CHF 0.49 CHF 194,200 194,200 190,161 190,161 90,438 CHF 92,340 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.