| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 1.06% | 6.95 CHF | 6.98 CHF | 8,300 | 8,300 | 3,722 | 3,722 | 25,089 CHF | 25,292 CHF | 99.38% | 99.38% |
| 11/05/2026 | 0.98% | 6.47 CHF | 6.49 CHF | 9,200 | 9,200 | 4,088 | 4,088 | 25,269 CHF | 25,450 CHF | 99.30% | 99.30% |
| 08/05/2026 | 1.05% | 5.73 CHF | 5.75 CHF | 10,700 | 10,700 | 4,765 | 4,765 | 25,132 CHF | 25,330 CHF | 99.30% | 99.30% |
| 07/05/2026 | 1.10% | 4.81 CHF | 4.83 CHF | 11,600 | 11,600 | 5,145 | 5,145 | 24,563 CHF | 24,766 CHF | 99.06% | 99.06% |
| 06/05/2026 | 1.15% | 4.58 CHF | 4.60 CHF | 10,800 | 10,800 | 4,858 | 4,858 | 22,765 CHF | 22,969 CHF | 98.70% | 98.70% |
| 05/05/2026 | 1.09% | 4.98 CHF | 5.00 CHF | 9,600 | 9,600 | 4,319 | 4,319 | 23,082 CHF | 23,277 CHF | 99.17% | 99.17% |
| 04/05/2026 | 1.05% | 5.53 CHF | 5.55 CHF | 11,100 | 11,100 | 4,936 | 4,936 | 25,938 CHF | 26,142 CHF | 98.81% | 98.81% |
| 30/04/2026 | 1.01% | 4.94 CHF | 4.96 CHF | 10,400 | 10,400 | 4,607 | 4,607 | 24,281 CHF | 24,474 CHF | 98.43% | 98.43% |
| 29/04/2026 | 1.10% | 5.58 CHF | 5.60 CHF | 10,100 | 10,100 | 4,510 | 4,510 | 24,992 CHF | 25,195 CHF | 99.06% | 99.06% |