| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.77% | 8.01 CHF | 8.03 CHF | 10,200 | 10,200 | 4,579 | 4,579 | 35,906 CHF | 36,110 CHF | 99.41% | 99.41% |
| 11/05/2026 | 0.75% | 7.60 CHF | 7.62 CHF | 11,000 | 11,000 | 4,906 | 4,906 | 36,199 CHF | 36,404 CHF | 99.40% | 99.40% |
| 08/05/2026 | 0.76% | 7.00 CHF | 7.02 CHF | 12,200 | 12,200 | 5,443 | 5,443 | 36,027 CHF | 36,234 CHF | 99.25% | 99.25% |
| 07/05/2026 | 0.76% | 6.22 CHF | 6.24 CHF | 12,800 | 12,800 | 5,686 | 5,686 | 35,178 CHF | 35,385 CHF | 99.13% | 99.13% |
| 06/05/2026 | 0.76% | 6.02 CHF | 6.04 CHF | 12,100 | 12,100 | 5,426 | 5,426 | 33,186 CHF | 33,384 CHF | 98.82% | 98.82% |
| 05/05/2026 | 0.77% | 6.38 CHF | 6.40 CHF | 11,200 | 11,200 | 5,043 | 5,043 | 33,677 CHF | 33,877 CHF | 99.21% | 99.21% |
| 04/05/2026 | 0.72% | 6.82 CHF | 6.84 CHF | 12,500 | 12,500 | 5,545 | 5,545 | 36,546 CHF | 36,747 CHF | 98.83% | 98.83% |
| 30/04/2026 | 0.77% | 6.32 CHF | 6.34 CHF | 11,900 | 11,900 | 5,297 | 5,297 | 34,991 CHF | 35,200 CHF | 98.68% | 98.68% |
| 29/04/2026 | 0.77% | 6.88 CHF | 6.90 CHF | 11,700 | 11,700 | 5,207 | 5,207 | 35,649 CHF | 35,856 CHF | 99.10% | 99.10% |