| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.95% | 7.49 CHF | 7.51 CHF | 9,000 | 9,000 | 4,032 | 4,032 | 29,396 CHF | 29,600 CHF | 99.53% | 99.53% |
| 11/05/2026 | 0.90% | 7.03 CHF | 7.05 CHF | 9,800 | 9,800 | 4,368 | 4,368 | 29,569 CHF | 29,764 CHF | 99.36% | 99.36% |
| 08/05/2026 | 0.94% | 6.35 CHF | 6.37 CHF | 11,200 | 11,200 | 4,939 | 4,939 | 29,258 CHF | 29,462 CHF | 99.23% | 99.23% |
| 07/05/2026 | 0.96% | 5.49 CHF | 5.51 CHF | 11,900 | 11,900 | 5,283 | 5,283 | 28,784 CHF | 28,993 CHF | 99.02% | 99.02% |
| 06/05/2026 | 1.00% | 5.26 CHF | 5.28 CHF | 11,100 | 11,100 | 5,008 | 5,008 | 26,881 CHF | 27,091 CHF | 98.72% | 98.72% |
| 05/05/2026 | 0.98% | 5.65 CHF | 5.67 CHF | 10,100 | 10,100 | 4,528 | 4,528 | 27,103 CHF | 27,306 CHF | 99.22% | 99.22% |
| 04/05/2026 | 0.89% | 6.15 CHF | 6.17 CHF | 11,500 | 11,500 | 5,125 | 5,125 | 30,218 CHF | 30,420 CHF | 98.98% | 98.98% |
| 30/04/2026 | 0.90% | 5.60 CHF | 5.62 CHF | 10,900 | 10,900 | 4,835 | 4,835 | 28,581 CHF | 28,784 CHF | 98.45% | 98.45% |
| 29/04/2026 | 0.90% | 6.21 CHF | 6.23 CHF | 10,600 | 10,600 | 4,718 | 4,718 | 29,127 CHF | 29,325 CHF | 99.08% | 99.08% |