market maker quality

ISIN: CH1543907252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.47% 8.62 CHF 8.66 CHF 9,800 9,800 9,760 9,760 82,870 CHF 83,261 CHF 99.44% 99.44%
28/04/2026 0.50% 8.02 CHF 8.06 CHF 10,000 10,000 9,968 9,968 77,989 CHF 78,382 CHF 97.19% 97.19%
27/04/2026 0.39% 7.82 CHF 7.85 CHF 10,600 10,600 10,556 10,556 81,078 CHF 81,395 CHF 99.71% 99.71%
24/04/2026 0.40% 7.37 CHF 7.40 CHF 11,200 11,200 11,014 11,014 82,274 CHF 82,604 CHF 98.57% 98.57%
23/04/2026 0.52% 7.27 CHF 7.31 CHF 9,900 9,900 9,859 9,859 74,986 CHF 75,381 CHF 99.06% 99.06%
22/04/2026 0.40% 7.95 CHF 7.98 CHF 10,900 10,900 10,658 10,658 80,001 CHF 80,321 CHF 99.26% 99.26%
21/04/2026 0.42% 7.23 CHF 7.26 CHF 11,100 11,100 11,059 11,059 78,214 CHF 78,546 CHF 99.60% 99.60%
20/04/2026 0.41% 7.17 CHF 7.20 CHF 12,000 12,000 11,955 11,955 86,498 CHF 86,857 CHF 99.51% 99.51%
17/04/2026 0.51% 6.62 CHF 6.66 CHF 8,800 8,800 9,054 9,054 72,508 CHF 72,870 CHF 96.50% 96.50%
16/04/2026 0.47% 8.34 CHF 8.38 CHF 8,900 8,900 9,003 9,003 76,176 CHF 76,536 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.