market maker quality

ISIN: CH1543907252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.57% 3.54 CHF 3.56 CHF 23,100 23,100 23,007 23,007 81,148 CHF 81,608 CHF 99.94% 99.94%
17/06/2026 0.61% 3.37 CHF 3.39 CHF 24,800 24,800 24,464 24,464 79,973 CHF 80,463 CHF 99.96% 99.96%
16/06/2026 0.62% 3.16 CHF 3.18 CHF 23,900 23,900 23,809 23,809 76,663 CHF 77,140 CHF 100.00% 100.00%
15/06/2026 0.65% 3.18 CHF 3.20 CHF 21,900 21,900 21,766 21,766 66,391 CHF 66,827 CHF 100.00% 100.00%
12/06/2026 0.58% 3.54 CHF 3.56 CHF 18,500 18,500 18,382 18,382 63,868 CHF 64,236 CHF 99.50% 99.50%
11/06/2026 0.48% 4.07 CHF 4.09 CHF 17,600 17,600 17,527 17,527 72,895 CHF 73,245 CHF 99.43% 99.43%
10/06/2026 0.45% 4.53 CHF 4.55 CHF 17,700 17,700 17,520 17,520 77,977 CHF 78,328 CHF 99.54% 99.54%
09/06/2026 0.48% 4.39 CHF 4.41 CHF 17,700 17,700 17,610 17,610 73,838 CHF 74,190 CHF 99.92% 99.92%
08/06/2026 0.43% 4.53 CHF 4.55 CHF 18,200 18,200 18,258 18,258 85,532 CHF 85,898 CHF 99.16% 99.16%
05/06/2026 0.46% 4.38 CHF 4.40 CHF 18,700 18,700 18,599 18,599 80,945 CHF 81,317 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.