market maker quality

ISIN: CH1543907252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.52% 4.03 CHF 4.05 CHF 20,900 20,900 20,703 20,703 79,774 CHF 80,188 CHF 99.81% 99.81%
29/09/2026 0.55% 3.69 CHF 3.71 CHF 21,200 21,200 21,113 21,113 76,590 CHF 77,012 CHF 99.98% 99.98%
28/09/2026 0.56% 3.74 CHF 3.76 CHF 21,600 21,600 21,490 21,490 77,116 CHF 77,546 CHF 100.00% 100.00%
25/09/2026 0.56% 3.54 CHF 3.56 CHF 21,900 21,900 21,810 21,810 77,663 CHF 78,099 CHF 99.97% 99.97%
24/09/2026 0.57% 3.50 CHF 3.52 CHF 22,900 22,900 22,709 22,709 79,540 CHF 79,994 CHF 99.99% 99.99%
23/09/2026 0.58% 3.47 CHF 3.49 CHF 23,100 23,100 22,967 22,967 79,546 CHF 80,006 CHF 99.03% 99.03%
22/09/2026 0.58% 3.47 CHF 3.49 CHF 21,600 21,600 21,466 21,466 74,429 CHF 74,859 CHF 99.98% 99.98%
21/09/2026 0.54% 3.73 CHF 3.75 CHF 19,300 19,300 19,305 19,305 71,423 CHF 71,809 CHF 99.99% 99.99%
18/09/2026 0.55% 3.71 CHF 3.73 CHF 23,800 23,800 23,505 23,505 84,637 CHF 85,108 CHF 100.00% 100.00%
17/09/2026 0.60% 3.29 CHF 3.31 CHF 21,900 21,900 21,645 21,645 72,150 CHF 72,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.