| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.88% | 12.55 CHF | 12.59 CHF | 5,000 | 5,000 | 2,236 | 2,236 | 28,706 CHF | 28,900 CHF | 99.14% | 99.14% |
| 11/05/2026 | 0.86% | 13.25 CHF | 13.29 CHF | 4,700 | 4,700 | 2,096 | 2,096 | 28,892 CHF | 29,080 CHF | 99.08% | 99.08% |
| 08/05/2026 | 0.87% | 14.92 CHF | 14.97 CHF | 4,000 | 4,000 | 1,774 | 1,774 | 28,488 CHF | 28,678 CHF | 99.13% | 99.13% |
| 07/05/2026 | 0.86% | 17.47 CHF | 17.52 CHF | 3,700 | 3,700 | 1,675 | 1,675 | 29,392 CHF | 29,585 CHF | 98.64% | 98.64% |
| 06/05/2026 | 0.85% | 18.25 CHF | 18.30 CHF | 3,800 | 3,800 | 1,724 | 1,724 | 30,834 CHF | 31,031 CHF | 98.20% | 98.20% |
| 05/05/2026 | 0.86% | 17.17 CHF | 17.22 CHF | 4,100 | 4,100 | 1,864 | 1,864 | 30,424 CHF | 30,622 CHF | 98.96% | 98.96% |
| 04/05/2026 | 0.88% | 16.00 CHF | 16.05 CHF | 3,800 | 3,800 | 1,706 | 1,706 | 28,579 CHF | 28,773 CHF | 98.26% | 98.26% |
| 30/04/2026 | 0.87% | 17.69 CHF | 17.74 CHF | 3,800 | 3,800 | 1,710 | 1,710 | 28,876 CHF | 29,064 CHF | 98.03% | 98.03% |
| 29/04/2026 | 0.87% | 16.34 CHF | 16.39 CHF | 3,900 | 3,900 | 1,735 | 1,735 | 28,437 CHF | 28,626 CHF | 98.85% | 98.85% |