| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 1.37% | 5.89 CHF | 5.92 CHF | 7,900 | 7,900 | 3,532 | 3,532 | 20,006 CHF | 20,209 CHF | 99.23% | 99.23% |
| 11/05/2026 | 1.41% | 5.36 CHF | 5.39 CHF | 9,000 | 9,000 | 3,960 | 3,960 | 20,002 CHF | 20,217 CHF | 99.39% | 99.39% |
| 08/05/2026 | 1.36% | 4.58 CHF | 4.60 CHF | 10,900 | 10,900 | 4,805 | 4,805 | 19,773 CHF | 19,972 CHF | 99.26% | 99.26% |
| 07/05/2026 | 1.31% | 3.65 CHF | 3.67 CHF | 12,200 | 12,200 | 5,436 | 5,436 | 19,609 CHF | 19,808 CHF | 99.19% | 99.19% |
| 06/05/2026 | 1.52% | 3.40 CHF | 3.42 CHF | 11,100 | 11,100 | 4,943 | 4,943 | 17,376 CHF | 17,582 CHF | 98.67% | 98.67% |
| 05/05/2026 | 1.37% | 3.81 CHF | 3.83 CHF | 9,500 | 9,500 | 4,236 | 4,236 | 17,782 CHF | 17,972 CHF | 99.00% | 99.00% |
| 04/05/2026 | 1.35% | 4.40 CHF | 4.42 CHF | 11,300 | 11,300 | 5,002 | 5,002 | 20,596 CHF | 20,803 CHF | 98.93% | 98.93% |
| 30/04/2026 | 1.27% | 3.80 CHF | 3.82 CHF | 10,500 | 10,500 | 4,677 | 4,677 | 19,347 CHF | 19,544 CHF | 98.52% | 98.52% |
| 29/04/2026 | 1.39% | 4.45 CHF | 4.47 CHF | 10,100 | 10,100 | 4,504 | 4,504 | 19,880 CHF | 20,082 CHF | 99.05% | 99.05% |