| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 41,900 | 41,900 | 41,640 | 41,640 | 53,516 CHF | 53,932 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.78% | 1.30 CHF | 1.31 CHF | 36,500 | 36,500 | 36,049 | 36,049 | 45,915 CHF | 46,275 CHF | 99.38% | 99.38% |
| 29/07/2026 | 0.74% | 1.51 CHF | 1.52 CHF | 42,500 | 42,500 | 41,305 | 41,305 | 55,550 CHF | 55,963 CHF | 99.99% | 99.99% |
| 28/07/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 36,600 | 36,600 | 36,449 | 36,449 | 49,223 CHF | 49,587 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.74% | 1.50 CHF | 1.51 CHF | 34,400 | 34,400 | 33,613 | 33,613 | 45,441 CHF | 45,778 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.62% | 1.57 CHF | 1.58 CHF | 31,500 | 31,500 | 31,496 | 31,496 | 50,950 CHF | 51,265 CHF | 99.97% | 99.97% |
| 23/07/2026 | 0.62% | 1.67 CHF | 1.68 CHF | 38,400 | 38,400 | 37,353 | 37,353 | 59,855 CHF | 60,229 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 39,300 | 39,300 | 39,145 | 39,145 | 54,792 CHF | 55,183 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.71% | 1.35 CHF | 1.36 CHF | 37,400 | 37,400 | 37,309 | 37,309 | 52,297 CHF | 52,670 CHF | 100.00% | 100.00% |