market maker quality

ISIN: CH1543907286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.59% 6.92 CHF 6.96 CHF 8,700 8,700 8,664 8,664 58,632 CHF 58,979 CHF 99.48% 99.48%
28/04/2026 0.67% 6.22 CHF 6.26 CHF 9,000 9,000 8,972 8,972 53,772 CHF 54,131 CHF 96.95% 96.95%
27/04/2026 0.68% 5.99 CHF 6.03 CHF 9,800 9,800 9,759 9,759 56,898 CHF 57,288 CHF 99.69% 99.69%
24/04/2026 0.53% 5.49 CHF 5.52 CHF 10,500 10,500 10,364 10,364 58,090 CHF 58,401 CHF 98.28% 98.28%
23/04/2026 0.69% 5.40 CHF 5.44 CHF 8,800 8,800 8,764 8,764 50,748 CHF 51,099 CHF 99.03% 99.03%
22/04/2026 0.70% 6.18 CHF 6.22 CHF 10,100 10,100 9,861 9,861 56,009 CHF 56,403 CHF 99.19% 99.19%
21/04/2026 0.57% 5.39 CHF 5.42 CHF 10,500 10,500 10,462 10,462 54,483 CHF 54,797 CHF 99.61% 99.61%
20/04/2026 0.56% 5.31 CHF 5.34 CHF 11,600 11,600 11,556 11,556 62,143 CHF 62,490 CHF 99.55% 99.55%
17/04/2026 0.70% 4.70 CHF 4.75 CHF 7,300 7,300 7,568 7,568 48,657 CHF 48,980 CHF 96.21% 96.21%
16/04/2026 0.71% 6.82 CHF 6.87 CHF 7,400 7,400 7,439 7,439 51,901 CHF 52,272 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.