market maker quality

ISIN: CH1543907294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.29% 0.32 CHF 0.33 CHF 147,200 147,200 145,731 145,731 42,932 CHF 44,368 CHF 99.90% 99.90%
29/09/2026 1.89% 0.28 CHF 0.28 CHF 152,900 152,900 152,270 152,270 40,475 CHF 41,246 CHF 100.00% 100.00%
28/09/2026 1.92% 0.28 CHF 0.28 CHF 157,900 157,900 157,098 157,098 40,855 CHF 41,644 CHF 100.00% 100.00%
25/09/2026 1.93% 0.26 CHF 0.26 CHF 161,700 161,700 161,036 161,036 41,329 CHF 42,135 CHF 100.00% 100.00%
24/09/2026 1.99% 0.25 CHF 0.26 CHF 175,200 175,200 173,741 173,741 43,248 CHF 44,117 CHF 100.00% 100.00%
23/09/2026 2.03% 0.25 CHF 0.25 CHF 178,400 178,400 177,380 177,380 43,338 CHF 44,225 CHF 99.03% 99.03%
22/09/2026 2.02% 0.25 CHF 0.25 CHF 157,400 157,400 156,445 156,445 38,379 CHF 39,161 CHF 99.99% 99.99%
21/09/2026 2.76% 0.28 CHF 0.29 CHF 127,300 127,300 127,343 127,343 35,350 CHF 36,352 CHF 100.00% 100.00%
18/09/2026 2.50% 0.28 CHF 0.29 CHF 181,200 181,200 178,921 178,921 48,204 CHF 49,439 CHF 100.00% 100.00%
17/09/2026 2.14% 0.23 CHF 0.23 CHF 157,500 157,500 155,695 155,695 36,170 CHF 36,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.