market maker quality

ISIN: CH1543907302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.62% 7.81 CHF 7.86 CHF 6,300 6,300 6,274 6,274 50,300 CHF 50,614 CHF 99.33% 99.33%
28/04/2026 0.66% 8.78 CHF 8.84 CHF 6,000 6,000 5,980 5,980 54,439 CHF 54,797 CHF 97.05% 97.05%
27/04/2026 0.64% 9.05 CHF 9.11 CHF 5,600 5,600 5,577 5,577 52,074 CHF 52,409 CHF 99.63% 99.63%
24/04/2026 0.62% 9.95 CHF 10.01 CHF 5,300 5,300 5,232 5,232 50,894 CHF 51,208 CHF 97.96% 97.96%
23/04/2026 0.63% 10.15 CHF 10.21 CHF 5,900 5,900 5,876 5,876 56,260 CHF 56,612 CHF 99.02% 99.02%
22/04/2026 0.61% 8.96 CHF 9.02 CHF 5,500 5,500 5,379 5,379 53,094 CHF 53,416 CHF 99.17% 99.17%
21/04/2026 0.64% 10.43 CHF 10.50 CHF 5,000 5,000 4,982 4,982 53,966 CHF 54,315 CHF 99.48% 99.48%
20/04/2026 0.67% 10.55 CHF 10.62 CHF 4,600 4,600 4,583 4,583 47,835 CHF 48,155 CHF 99.35% 99.35%
17/04/2026 0.61% 12.09 CHF 12.15 CHF 5,600 5,600 5,835 5,835 57,791 CHF 58,142 CHF 96.36% 96.36%
16/04/2026 0.54% 9.40 CHF 9.45 CHF 6,000 6,000 6,045 6,045 55,601 CHF 55,904 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.