market maker quality

ISIN: CH1543907302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.61% 16.20 CHF 16.30 CHF 3,200 3,200 3,187 3,187 51,903 CHF 52,221 CHF 99.90% 99.90%
17/06/2026 0.60% 17.43 CHF 17.54 CHF 2,900 2,900 2,887 2,887 52,781 CHF 53,099 CHF 99.92% 99.92%
16/06/2026 0.58% 19.33 CHF 19.44 CHF 2,900 2,900 2,890 2,890 54,508 CHF 54,826 CHF 100.00% 100.00%
15/06/2026 0.50% 19.05 CHF 19.15 CHF 3,200 3,200 3,178 3,178 63,574 CHF 63,892 CHF 99.98% 99.98%
12/06/2026 0.51% 16.67 CHF 16.75 CHF 3,800 3,800 3,777 3,777 64,067 CHF 64,396 CHF 99.47% 99.47%
11/06/2026 0.58% 13.93 CHF 14.01 CHF 4,300 4,300 4,282 4,282 58,094 CHF 58,434 CHF 98.90% 98.90%
10/06/2026 0.57% 11.99 CHF 12.06 CHF 4,500 4,500 4,455 4,455 54,956 CHF 55,268 CHF 99.26% 99.26%
09/06/2026 0.60% 12.57 CHF 12.65 CHF 4,300 4,300 4,278 4,278 57,261 CHF 57,603 CHF 99.61% 99.61%
08/06/2026 0.62% 11.93 CHF 12.00 CHF 4,300 4,300 4,326 4,326 48,412 CHF 48,714 CHF 98.93% 98.93%
05/06/2026 0.63% 12.45 CHF 12.53 CHF 4,200 4,200 4,175 4,175 52,546 CHF 52,880 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.