market maker quality

ISIN: CH1543907302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.60% 7.76 CHF 7.81 CHF 6,400 6,400 6,346 6,346 52,960 CHF 53,277 CHF 99.74% 99.74%
29/09/2026 0.59% 8.89 CHF 8.94 CHF 6,100 6,100 6,075 6,075 55,425 CHF 55,753 CHF 99.98% 99.98%
28/09/2026 0.65% 8.70 CHF 8.76 CHF 5,900 5,900 5,869 5,869 54,375 CHF 54,728 CHF 100.00% 100.00%
25/09/2026 0.64% 9.42 CHF 9.48 CHF 5,900 5,900 5,876 5,876 54,976 CHF 55,329 CHF 99.98% 99.98%
24/09/2026 0.63% 9.58 CHF 9.64 CHF 5,600 5,600 5,558 5,558 52,960 CHF 53,293 CHF 99.96% 99.96%
23/09/2026 0.62% 9.64 CHF 9.70 CHF 5,500 5,500 5,470 5,470 52,689 CHF 53,017 CHF 99.00% 99.00%
22/09/2026 0.62% 9.66 CHF 9.72 CHF 5,900 5,900 5,867 5,867 56,669 CHF 57,022 CHF 99.90% 99.90%
21/09/2026 0.56% 8.83 CHF 8.88 CHF 6,500 6,500 6,515 6,515 58,307 CHF 58,633 CHF 99.99% 99.99%
18/09/2026 0.70% 9.41 CHF 9.48 CHF 5,000 5,000 4,940 4,940 49,395 CHF 49,740 CHF 99.99% 99.99%
17/09/2026 0.53% 11.51 CHF 11.57 CHF 5,200 5,200 5,146 5,146 58,370 CHF 58,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.