market maker quality

ISIN: CH1543907310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 28.40 CHF 28.45 CHF 3,600 3,600 3,607 3,607 103,945 CHF 104,125 CHF 99.79% 100.00%
19/08/2026 0.16% 30.65 CHF 30.70 CHF 3,500 3,500 3,500 3,500 109,915 CHF 110,090 CHF 100.00% 100.00%
18/08/2026 0.16% 31.90 CHF 31.95 CHF 3,500 3,500 3,500 3,500 108,272 CHF 108,446 CHF 100.00% 100.00%
17/08/2026 0.29% 30.70 CHF 30.80 CHF 3,100 3,100 2,995 2,995 99,804 CHF 100,098 CHF 100.00% 100.00%
14/08/2026 0.26% 36.70 CHF 36.80 CHF 2,800 2,800 2,800 2,800 107,151 CHF 107,437 CHF 96.67% 96.67%
13/08/2026 0.25% 39.75 CHF 39.85 CHF 2,900 2,900 2,900 2,900 115,948 CHF 116,238 CHF 100.00% 100.00%
12/08/2026 0.25% 38.70 CHF 38.80 CHF 2,500 2,500 2,482 2,482 99,653 CHF 99,901 CHF 100.00% 100.00%
11/08/2026 0.22% 46.20 CHF 46.30 CHF 2,400 2,400 2,400 2,400 111,332 CHF 111,572 CHF 100.00% 100.00%
10/08/2026 0.22% 45.85 CHF 45.95 CHF 2,600 2,600 2,600 2,600 115,590 CHF 115,850 CHF 100.00% 100.00%
07/08/2026 0.24% 41.50 CHF 41.60 CHF 2,700 2,700 2,646 2,646 110,269 CHF 110,534 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.