market maker quality

ISIN: CH1543907310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.57% 35.00 CHF 35.20 CHF 3,300 3,300 3,309 3,309 108,313 CHF 108,930 CHF 99.92% 99.92%
17/06/2026 0.62% 31.65 CHF 31.85 CHF 3,400 3,400 3,304 3,304 107,204 CHF 107,865 CHF 99.93% 99.93%
16/06/2026 0.47% 32.70 CHF 32.85 CHF 3,400 3,400 3,443 3,443 110,509 CHF 111,025 CHF 100.00% 100.00%
15/06/2026 0.47% 30.80 CHF 30.95 CHF 3,700 3,700 3,563 3,563 114,366 CHF 114,900 CHF 99.99% 99.99%
12/06/2026 0.51% 29.40 CHF 29.55 CHF 4,100 4,100 4,088 4,088 121,656 CHF 122,271 CHF 99.52% 99.52%
11/06/2026 0.45% 26.33 CHF 26.44 CHF 4,700 4,700 4,686 4,686 122,521 CHF 123,076 CHF 99.15% 99.15%
10/06/2026 0.51% 22.16 CHF 22.27 CHF 5,000 5,000 5,000 5,000 108,014 CHF 108,564 CHF 98.89% 98.89%
09/06/2026 0.45% 22.28 CHF 22.38 CHF 5,300 5,300 5,278 5,278 116,160 CHF 116,688 CHF 99.52% 99.52%
08/06/2026 0.51% 20.55 CHF 20.65 CHF 5,400 5,400 5,441 5,441 105,647 CHF 106,191 CHF 99.35% 99.35%
05/06/2026 0.49% 19.93 CHF 20.03 CHF 5,400 5,400 5,400 5,400 110,196 CHF 110,736 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.