market maker quality

ISIN: CH1543907310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.53% 14.50 CHF 14.58 CHF 6,600 6,600 6,579 6,579 99,921 CHF 100,447 CHF 98.79% 98.79%
21/04/2026 0.51% 16.75 CHF 16.84 CHF 6,100 6,100 6,100 6,100 107,233 CHF 107,782 CHF 99.06% 99.06%
20/04/2026 0.52% 17.44 CHF 17.53 CHF 5,800 5,800 5,800 5,800 99,948 CHF 100,470 CHF 98.88% 98.88%
17/04/2026 0.46% 19.43 CHF 19.51 CHF 6,500 6,500 6,636 6,636 116,818 CHF 117,350 CHF 97.41% 97.41%
16/04/2026 0.50% 16.13 CHF 16.21 CHF 6,700 6,700 6,783 6,783 109,026 CHF 109,569 CHF 99.64% 99.64%
15/04/2026 0.53% 15.50 CHF 15.58 CHF 6,400 6,400 6,365 6,365 97,917 CHF 98,435 CHF 99.32% 99.32%
14/04/2026 0.46% 17.64 CHF 17.72 CHF 6,700 6,700 6,701 6,701 115,997 CHF 116,533 CHF 99.58% 99.58%
13/04/2026 0.55% 15.57 CHF 15.65 CHF 6,900 6,900 6,892 6,892 99,814 CHF 100,366 CHF 99.36% 99.36%
10/04/2026 0.48% 16.34 CHF 16.42 CHF 7,100 7,100 7,107 7,107 118,596 CHF 119,164 CHF 99.33% 99.33%
09/04/2026 0.52% 14.76 CHF 14.84 CHF 7,200 7,200 7,200 7,200 105,470 CHF 106,016 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.