market maker quality

ISIN: CH1543907328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.77% 14.09 CHF 14.20 CHF 2,800 2,800 2,789 2,789 39,585 CHF 39,891 CHF 99.90% 99.90%
17/06/2026 0.78% 15.56 CHF 15.69 CHF 2,500 2,500 2,489 2,489 41,341 CHF 41,665 CHF 99.92% 99.92%
16/06/2026 0.75% 17.88 CHF 18.01 CHF 2,500 2,500 2,491 2,491 43,119 CHF 43,443 CHF 100.00% 100.00%
15/06/2026 0.59% 17.53 CHF 17.64 CHF 2,800 2,800 2,780 2,780 51,879 CHF 52,186 CHF 99.98% 99.98%
12/06/2026 0.60% 14.72 CHF 14.81 CHF 3,600 3,600 3,576 3,576 53,864 CHF 54,187 CHF 99.40% 99.40%
11/06/2026 0.71% 11.68 CHF 11.76 CHF 4,200 4,200 4,182 4,182 47,164 CHF 47,498 CHF 98.98% 98.98%
10/06/2026 0.80% 9.57 CHF 9.65 CHF 4,300 4,300 4,283 4,283 42,561 CHF 42,902 CHF 99.32% 99.32%
09/06/2026 0.72% 10.21 CHF 10.29 CHF 4,100 4,100 4,079 4,079 45,243 CHF 45,570 CHF 99.61% 99.61%
08/06/2026 0.92% 9.50 CHF 9.58 CHF 4,200 4,200 4,227 4,227 36,779 CHF 37,117 CHF 98.87% 98.87%
05/06/2026 0.78% 10.08 CHF 10.16 CHF 4,000 4,000 3,976 3,976 40,697 CHF 41,015 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.