market maker quality

ISIN: CH1543907328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.80% 5.98 CHF 6.03 CHF 6,300 6,300 6,274 6,274 38,928 CHF 39,241 CHF 99.33% 99.33%
28/04/2026 0.81% 7.02 CHF 7.08 CHF 5,800 5,800 5,781 5,781 42,592 CHF 42,939 CHF 96.93% 96.93%
27/04/2026 0.78% 7.32 CHF 7.38 CHF 5,300 5,300 5,278 5,278 40,312 CHF 40,628 CHF 99.64% 99.64%
24/04/2026 0.87% 8.32 CHF 8.39 CHF 4,900 4,900 4,833 4,833 38,970 CHF 39,308 CHF 97.92% 97.92%
23/04/2026 0.75% 8.57 CHF 8.63 CHF 5,700 5,700 5,676 5,676 45,090 CHF 45,431 CHF 98.84% 98.84%
22/04/2026 0.84% 7.27 CHF 7.33 CHF 5,100 5,100 4,980 4,980 41,295 CHF 41,643 CHF 99.11% 99.11%
21/04/2026 0.74% 8.95 CHF 9.02 CHF 4,500 4,500 4,484 4,484 42,212 CHF 42,525 CHF 99.48% 99.48%
20/04/2026 0.89% 9.05 CHF 9.13 CHF 4,000 4,000 3,986 3,986 35,541 CHF 35,860 CHF 99.33% 99.33%
17/04/2026 0.72% 10.90 CHF 10.96 CHF 5,300 5,300 5,460 5,460 46,267 CHF 46,595 CHF 96.28% 96.28%
16/04/2026 0.78% 7.89 CHF 7.95 CHF 5,700 5,700 5,746 5,746 44,069 CHF 44,414 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.