market maker quality

ISIN: CH1543907328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 4.36 CHF 4.40 CHF 8,600 8,600 8,509 8,509 41,004 CHF 41,345 CHF 99.80% 99.80%
29/09/2026 0.73% 5.25 CHF 5.29 CHF 8,000 8,000 7,967 7,967 43,314 CHF 43,633 CHF 99.97% 99.97%
28/09/2026 0.72% 5.11 CHF 5.15 CHF 7,800 7,800 7,758 7,758 43,109 CHF 43,420 CHF 100.00% 100.00%
25/09/2026 0.71% 5.68 CHF 5.72 CHF 7,700 7,700 7,668 7,668 43,184 CHF 43,491 CHF 99.98% 99.98%
24/09/2026 0.87% 5.81 CHF 5.86 CHF 7,200 7,200 7,132 7,132 41,150 CHF 41,507 CHF 99.97% 99.97%
23/09/2026 0.85% 5.86 CHF 5.91 CHF 7,100 7,100 7,056 7,056 41,344 CHF 41,697 CHF 99.01% 99.01%
22/09/2026 0.68% 5.90 CHF 5.94 CHF 7,700 7,700 7,651 7,651 45,106 CHF 45,412 CHF 99.92% 99.92%
21/09/2026 0.75% 5.23 CHF 5.27 CHF 8,800 8,800 8,805 8,805 46,842 CHF 47,194 CHF 99.99% 99.99%
18/09/2026 0.95% 5.81 CHF 5.87 CHF 5,900 5,900 5,837 5,837 36,888 CHF 37,238 CHF 99.99% 99.99%
17/09/2026 0.67% 7.65 CHF 7.70 CHF 6,300 6,300 6,241 6,241 46,815 CHF 47,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.