| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.53% | 14.95 CHF | 15.03 CHF | 4,300 | 4,300 | 4,274 | 4,274 | 64,671 CHF | 65,012 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.46% | 14.94 CHF | 15.01 CHF | 4,600 | 4,600 | 4,543 | 4,543 | 69,419 CHF | 69,737 CHF | 99.38% | 99.38% |
| 29/07/2026 | 0.53% | 13.38 CHF | 13.46 CHF | 4,300 | 4,300 | 4,169 | 4,169 | 62,306 CHF | 62,639 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.47% | 14.80 CHF | 14.87 CHF | 4,500 | 4,500 | 4,481 | 4,481 | 66,912 CHF | 67,226 CHF | 99.99% | 99.99% |
| 27/07/2026 | 0.47% | 13.78 CHF | 13.85 CHF | 4,800 | 4,800 | 4,689 | 4,689 | 69,183 CHF | 69,512 CHF | 99.99% | 99.99% |
| 24/07/2026 | 0.47% | 13.25 CHF | 13.31 CHF | 5,100 | 5,100 | 5,097 | 5,097 | 66,038 CHF | 66,348 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.53% | 12.62 CHF | 12.69 CHF | 4,600 | 4,600 | 4,482 | 4,482 | 59,243 CHF | 59,557 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.54% | 14.73 CHF | 14.81 CHF | 4,200 | 4,200 | 4,184 | 4,184 | 62,104 CHF | 62,439 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.47% | 15.26 CHF | 15.33 CHF | 4,400 | 4,400 | 4,382 | 4,382 | 64,958 CHF | 65,265 CHF | 100.00% | 100.00% |