market maker quality

ISIN: CH1543907336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.55% 16.36 CHF 16.45 CHF 3,700 3,700 3,685 3,685 60,547 CHF 60,879 CHF 99.88% 99.88%
17/06/2026 0.50% 17.38 CHF 17.47 CHF 3,500 3,500 3,439 3,439 62,149 CHF 62,458 CHF 99.92% 99.92%
16/06/2026 0.48% 18.94 CHF 19.03 CHF 3,500 3,500 3,487 3,487 64,725 CHF 65,038 CHF 100.00% 100.00%
15/06/2026 0.46% 18.71 CHF 18.80 CHF 3,700 3,700 3,676 3,676 71,695 CHF 72,026 CHF 99.98% 99.98%
12/06/2026 0.46% 16.72 CHF 16.79 CHF 4,300 4,300 4,273 4,273 72,526 CHF 72,863 CHF 99.45% 99.45%
11/06/2026 0.50% 14.37 CHF 14.44 CHF 4,800 4,800 4,780 4,780 67,174 CHF 67,508 CHF 99.04% 99.04%
10/06/2026 0.54% 12.66 CHF 12.73 CHF 5,000 5,000 4,953 4,953 64,234 CHF 64,580 CHF 99.27% 99.27%
09/06/2026 0.50% 13.18 CHF 13.25 CHF 4,800 4,800 4,776 4,776 66,328 CHF 66,663 CHF 99.61% 99.61%
08/06/2026 0.58% 12.61 CHF 12.68 CHF 4,900 4,900 4,924 4,924 58,905 CHF 59,249 CHF 98.90% 98.90%
05/06/2026 0.53% 13.06 CHF 13.13 CHF 4,800 4,800 4,772 4,772 62,921 CHF 63,255 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.