market maker quality

ISIN: CH1543907377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.39% 11.06 CHF 11.09 CHF 15,400 15,400 6,964 6,963 74,485 CHF 74,725 CHF 99.94% 99.94%
19/08/2026 0.43% 10.44 CHF 10.47 CHF 17,300 17,300 7,781 7,781 76,532 CHF 76,812 CHF 99.40% 99.74%
18/08/2026 0.43% 9.98 CHF 10.01 CHF 17,600 17,600 7,972 7,972 76,296 CHF 76,583 CHF 99.90% 99.90%
17/08/2026 0.38% 10.00 CHF 10.03 CHF 15,300 15,300 6,793 6,793 71,372 CHF 71,616 CHF 99.68% 99.89%
14/08/2026 0.41% 10.93 CHF 10.96 CHF 16,300 16,300 7,359 7,359 76,086 CHF 76,352 CHF 99.19% 99.40%
13/08/2026 0.44% 9.70 CHF 9.73 CHF 17,600 17,600 7,839 7,839 75,507 CHF 75,789 CHF 99.60% 99.71%
12/08/2026 0.44% 9.17 CHF 9.20 CHF 17,600 17,600 7,815 7,815 72,086 CHF 72,367 CHF 99.56% 99.70%
11/08/2026 0.45% 9.49 CHF 9.52 CHF 17,700 17,700 7,968 7,968 74,346 CHF 74,633 CHF 99.84% 99.84%
10/08/2026 0.42% 9.26 CHF 9.29 CHF 16,600 16,600 7,361 7,361 71,435 CHF 71,700 CHF 99.74% 99.74%
07/08/2026 0.42% 10.03 CHF 10.06 CHF 16,600 16,600 7,432 7,432 73,503 CHF 73,771 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.