market maker quality

ISIN: CH1543907385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.47% 10.43 CHF 10.46 CHF 14,200 14,200 6,421 6,420 64,362 CHF 64,602 CHF 99.94% 99.94%
19/08/2026 0.47% 9.73 CHF 9.76 CHF 16,400 16,400 7,409 7,409 67,125 CHF 67,392 CHF 99.41% 99.75%
18/08/2026 0.48% 9.20 CHF 9.23 CHF 16,700 16,700 7,585 7,585 66,432 CHF 66,705 CHF 99.56% 99.56%
17/08/2026 0.46% 9.27 CHF 9.30 CHF 14,000 14,000 6,221 6,221 61,238 CHF 61,480 CHF 99.58% 99.80%
14/08/2026 0.44% 10.31 CHF 10.34 CHF 15,200 15,200 6,863 6,863 66,281 CHF 66,528 CHF 99.20% 99.41%
13/08/2026 0.47% 8.95 CHF 8.98 CHF 16,700 16,700 7,427 7,427 65,902 CHF 66,170 CHF 99.61% 99.71%
12/08/2026 0.48% 8.37 CHF 8.40 CHF 16,600 16,600 7,348 7,348 61,928 CHF 62,192 CHF 99.58% 99.71%
11/08/2026 0.49% 8.72 CHF 8.75 CHF 16,700 16,700 7,494 7,494 64,066 CHF 64,336 CHF 99.85% 99.85%
10/08/2026 0.45% 8.47 CHF 8.50 CHF 15,400 15,400 6,806 6,806 61,069 CHF 61,314 CHF 100.00% 100.00%
07/08/2026 0.45% 9.34 CHF 9.37 CHF 15,400 15,400 6,897 6,897 63,324 CHF 63,572 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.