market maker quality

ISIN: CH1543907385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 9.71 CHF 9.74 CHF 13,700 13,700 6,109 6,109 62,034 CHF 62,272 CHF 99.66% 99.88%
19/06/2026 0.90% 10.30 CHF 10.39 CHF 5,500 5,500 4,420 4,289 44,054 CHF 43,115 CHF 99.51% 99.52%
18/06/2026 0.46% 9.79 CHF 9.82 CHF 15,900 15,900 7,202 7,202 65,929 CHF 66,189 CHF 99.68% 99.85%
17/06/2026 0.46% 9.35 CHF 9.38 CHF 15,900 15,900 7,107 7,107 63,787 CHF 64,043 CHF 99.87% 99.87%
16/06/2026 0.45% 8.53 CHF 8.56 CHF 15,700 15,700 6,951 6,951 61,861 CHF 62,111 CHF 99.62% 99.62%
15/06/2026 0.48% 9.31 CHF 9.34 CHF 16,800 16,800 7,546 7,546 66,816 CHF 67,088 CHF 99.82% 100.00%
12/06/2026 0.47% 8.63 CHF 8.66 CHF 16,700 16,700 7,388 7,388 63,562 CHF 63,828 CHF 98.44% 98.50%
11/06/2026 0.52% 7.81 CHF 7.84 CHF 18,300 18,300 8,149 8,149 64,154 CHF 64,447 CHF 99.46% 99.46%
10/06/2026 0.52% 8.17 CHF 8.20 CHF 17,400 17,400 7,833 7,831 62,529 CHF 62,802 CHF 99.54% 99.64%
09/06/2026 0.51% 8.08 CHF 8.11 CHF 18,000 18,000 7,975 7,975 64,582 CHF 64,869 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.