market maker quality

ISIN: CH1543907393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.34% 6.03 CHF 6.05 CHF 14,200 14,200 14,093 14,093 83,199 CHF 83,481 CHF 99.96% 99.96%
01/06/2026 0.36% 5.81 CHF 5.83 CHF 15,900 15,900 15,701 15,701 87,725 CHF 88,039 CHF 99.07% 99.07%
29/05/2026 0.39% 5.07 CHF 5.09 CHF 14,000 14,000 13,941 13,941 72,010 CHF 72,289 CHF 99.84% 99.84%
28/05/2026 0.35% 5.60 CHF 5.62 CHF 14,600 14,600 14,565 14,565 82,114 CHF 82,406 CHF 99.53% 99.53%
27/05/2026 0.35% 5.45 CHF 5.47 CHF 11,900 11,900 11,949 11,949 67,755 CHF 67,993 CHF 99.52% 99.52%
26/05/2026 0.31% 6.43 CHF 6.45 CHF 12,300 12,300 12,264 12,264 80,234 CHF 80,480 CHF 99.97% 99.97%
22/05/2026 0.39% 7.53 CHF 7.56 CHF 9,800 9,800 9,846 9,846 76,640 CHF 76,936 CHF 99.69% 99.69%
21/05/2026 0.38% 7.78 CHF 7.81 CHF 10,300 10,300 10,284 10,284 80,573 CHF 80,882 CHF 99.05% 99.05%
20/05/2026 0.34% 8.21 CHF 8.24 CHF 8,800 8,800 8,870 8,870 77,819 CHF 78,085 CHF 98.72% 98.72%
19/05/2026 0.36% 9.01 CHF 9.04 CHF 9,700 9,700 9,484 9,484 80,094 CHF 80,379 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.