market maker quality

ISIN: CH1543907393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.35% 12.25 CHF 12.29 CHF 7,100 7,100 7,070 7,070 81,419 CHF 81,702 CHF 99.81% 99.81%
29/09/2026 0.35% 11.48 CHF 11.52 CHF 6,800 6,800 6,772 6,772 76,306 CHF 76,577 CHF 99.98% 99.98%
28/09/2026 0.36% 11.54 CHF 11.58 CHF 7,000 7,000 6,963 6,963 77,283 CHF 77,562 CHF 100.00% 100.00%
25/09/2026 0.36% 11.34 CHF 11.38 CHF 6,800 6,800 6,772 6,772 75,415 CHF 75,685 CHF 100.00% 100.00%
24/09/2026 0.35% 11.91 CHF 11.95 CHF 7,300 7,300 7,270 7,270 81,978 CHF 82,269 CHF 99.98% 99.98%
23/09/2026 0.28% 11.17 CHF 11.20 CHF 7,800 7,800 7,757 7,757 83,507 CHF 83,740 CHF 99.01% 99.01%
22/09/2026 0.37% 10.53 CHF 10.57 CHF 7,000 7,000 6,971 6,971 75,594 CHF 75,873 CHF 99.86% 99.86%
21/09/2026 0.35% 11.43 CHF 11.47 CHF 6,900 6,900 6,872 6,872 79,431 CHF 79,706 CHF 99.98% 99.98%
18/09/2026 0.36% 11.49 CHF 11.53 CHF 7,400 7,400 7,369 7,369 82,814 CHF 83,109 CHF 99.98% 99.98%
17/09/2026 0.29% 10.60 CHF 10.63 CHF 8,400 8,400 7,992 7,992 82,099 CHF 82,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.