market maker quality

ISIN: CH1543907401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.30% 3.08 CHF 3.09 CHF 24,000 24,000 23,900 23,900 78,609 CHF 78,848 CHF 99.82% 99.82%
29/09/2026 0.30% 3.30 CHF 3.31 CHF 24,600 24,600 24,499 24,499 82,153 CHF 82,398 CHF 100.00% 100.00%
28/09/2026 0.29% 3.28 CHF 3.29 CHF 24,200 24,200 24,067 24,067 81,947 CHF 82,188 CHF 100.00% 100.00%
25/09/2026 0.30% 3.33 CHF 3.34 CHF 24,700 24,700 24,599 24,599 83,238 CHF 83,484 CHF 100.00% 100.00%
24/09/2026 0.30% 3.15 CHF 3.16 CHF 23,500 23,500 23,404 23,404 78,172 CHF 78,406 CHF 99.98% 99.98%
23/09/2026 0.49% 3.36 CHF 3.37 CHF 22,600 22,600 22,478 22,478 78,347 CHF 78,736 CHF 99.03% 99.03%
22/09/2026 0.29% 3.57 CHF 3.58 CHF 23,900 23,900 23,802 23,802 82,954 CHF 83,192 CHF 99.94% 99.94%
21/09/2026 0.30% 3.33 CHF 3.34 CHF 24,100 24,100 24,001 24,001 79,414 CHF 79,654 CHF 99.99% 99.99%
18/09/2026 0.29% 3.34 CHF 3.35 CHF 23,000 23,000 22,905 22,905 78,631 CHF 78,860 CHF 100.00% 100.00%
17/09/2026 0.53% 3.65 CHF 3.67 CHF 21,200 21,200 20,273 20,273 76,799 CHF 77,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.