| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01/04/2026 | 0.35% | 13.93 CHF | 13.98 CHF | 4,700 | 4,700 | 4,660 | 4,660 | 66,226 CHF | 66,460 CHF | 97.30% | 97.30% |
| 31/03/2026 | 0.40% | 12.45 CHF | 12.50 CHF | 4,600 | 4,600 | 4,621 | 4,621 | 57,420 CHF | 57,651 CHF | 97.14% | 97.14% |
| 30/03/2026 | 0.42% | 12.19 CHF | 12.24 CHF | 4,900 | 4,900 | 4,880 | 4,880 | 57,915 CHF | 58,159 CHF | 98.62% | 98.62% |
| 27/03/2026 | 0.45% | 11.29 CHF | 11.34 CHF | 4,700 | 4,700 | 4,682 | 4,682 | 51,867 CHF | 52,101 CHF | 97.60% | 97.60% |
| 26/03/2026 | 0.48% | 12.39 CHF | 12.45 CHF | 4,400 | 4,400 | 4,404 | 4,404 | 54,832 CHF | 55,097 CHF | 98.06% | 98.06% |
| 25/03/2026 | 0.38% | 12.91 CHF | 12.96 CHF | 4,800 | 4,800 | 4,722 | 4,722 | 62,349 CHF | 62,586 CHF | 97.41% | 97.41% |
| 24/03/2026 | 0.43% | 11.98 CHF | 12.03 CHF | 4,800 | 4,800 | 4,862 | 4,862 | 56,332 CHF | 56,575 CHF | 95.27% | 95.27% |
| 23/03/2026 | 0.40% | 11.96 CHF | 12.00 CHF | 5,800 | 5,800 | 5,939 | 5,939 | 60,725 CHF | 60,962 CHF | 83.72% | 83.72% |
| 20/03/2026 | 0.41% | 9.51 CHF | 9.55 CHF | 7,000 | 7,000 | 6,901 | 6,901 | 67,060 CHF | 67,336 CHF | 96.46% | 96.46% |